Egyptian Pound vs South African Rand Historical Data - EGPZAR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Egyptian Pound vs South African Rand (EGPZAR)
Egyptian Pound vs South African Rand (EGPZAR) Historical

Egyptian Pound vs South African Rand (EGPZAR)

0.3934

0.0017

( 0.43% )

Convert

Updated: 21:31:19

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0032617	-0.822381940022	0.3966162	0.4023612	0.3908436	0	0	FX
4	-0.0043977	-1.10563813349	0.3977522	0.4029638	0.3871802	0	0	FX
12	-0.2122748	-35.0502857111	0.6056293	19.977123	0.3760377	0	0	FX
26	-0.2179555	-35.6538417497	0.61131	19.977123	0.3760377	0	0	FX
52	-0.2039335	-34.1432441301	0.597288	19.977123	5.59E-5	0	0	FX
156	-0.5154875	-56.7191547046	0.908842	19.977123	5.59E-5	0	0	FX
260	-0.4436505	-53.0045220757	0.837005	50.563034	5.59E-5	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	0.3916583	0	0.00	0.3916583	0.3916583	0.3916583	0
1714176780	0.3916583	0	0.00	0.3916583	0.3916583	0.3916583	0
1714175820	0.3916583	-0.005672	-1.43	0.397406	0.3986734	0.3908436	0
1714089420	0.3973306	-0.004247	-1.06	0.4015995	0.4015314	0.3951068	0
1714003020	0.4015774	0.0039227	0.99	0.3978497	0.4023611	0.3964132	0
1713916620	0.3976547	-0.000741	-0.19	0.3983161	0.4011764	0.3965355	0
1713830220	0.3983957	0.0020394	0.51	0.3966161	0.3987724	0.3937084	0
1713743820	0.3963563	-0.003225	-0.81	0.3960623	0.3995808	0.395018	0
1713657420	0.3995808	0	0.00	0.3995808	0.3995808	0.3995808	0
1713571020	0.3995808	0.0030132	0.76	0.3965361	0.4017045	0.3944815	0
1713484620	0.3965676	0.0049553	1.27	0.3915298	0.3981585	0.3894235	0
1713398220	0.3916123	-0.000796	-0.20	0.3924283	0.3939766	0.3876653	0
1713311820	0.3924085	-0.000985	-0.25	0.3935062	0.3960112	0.3903229	0
1713225420	0.3933936	-0.003211	-0.81	0.3965114	0.3976697	0.3877712	0
1713139020	0.3966046	0.0004607	0.12	0.3978078	0.3985636	0.3961439	0
1713052620	0.3961439	0	0.00	0.3961439	0.3961439	0.3961439	0
1712966220	0.3961439	0.0024725	0.63	0.3936396	0.3991286	0.392222	0
1712879820	0.3936714	-0.00157	-0.40	0.3952377	0.3964103	0.3927984	0
1712793420	0.3952416	0.0071101	1.83	0.3880925	0.395588	0.3876115	0
1712707020	0.3881315	-0.003835	-0.98	0.3919701	0.3921433	0.3871801	0
1712620620	0.3919662	-0.002842	-0.72	0.3948098	0.3948511	0.3891407	0
1712534220	0.3948085	0.0001552	0.04	0.3949245	0.3949245	0.3935604	0
1712447820	0.3946533	0	0.00	0.3946533	0.3946533	0.3946533	0
1712361420	0.3946533	-0.000193	-0.05	0.3949624	0.3963007	0.3921904	0
1712275020	0.3948464	0.0005058	0.13	0.3943592	0.3960467	0.3912797	0
1712188620	0.3943406	-0.003865	-0.97	0.3982697	0.4001214	0.39376	0
1712102220	0.3982057	0.0002801	0.07	0.3978637	0.4021375	0.3971701	0
1712015820	0.3979256	0.0001884	0.05	0.3977522	0.4029638	0.3964726	0
1711929420	0.3977372	-0.001792	-0.45	0.3992409	0.4007027	0.3972171	0
1711842960	0.3995289	-0.001661	-0.41	0.3992409	0.4011904	0.3992409	0
1711756620	0.4011904	0.0016443	0.41	0.3995322	0.4011904	0.3934463	0
1711670220	0.3995461	-0.001179	-0.29	0.4006731	0.4044581	0.3986634	0
1711583820	0.4007248	0.0039243	0.99	0.3968003	0.4013432	0.3953423	0
1711497420	0.3968005	-0.001821	-0.46	0.3985788	0.3997117	0.3945743	0
1711411020	0.3986215	-0.007388	-1.82	0.405977	0.4089065	0.3978897	0
1711324620	0.40601	-0.000382	-0.09	0.4085478	0.4086692	0.4041866	0
1711238220	0.4063917	0	0.00	0.4063917	0.4063917	0.4063917	0
1711151820	0.4063917	0.0026736	0.66	0.4037066	0.407867	0.4040138	0
1711065420	0.4037181	0.0052678	1.32	0.3983417	0.4045841	0.3961719	0
1710979020	0.3984503	-0.003792	-0.94	0.4022459	0.4041251	0.3970248	0
1710892620	0.4022423	-0.000223	-0.06	0.4024457	0.4046325	0.401328	0
1710806220	0.4024648	0.0104914	2.68	0.3920506	0.4033582	0.3920148	0
1710719820	0.3919734	-0.001319	-0.34	0.3926132	0.3932924	0.391354	0
1710633420	0.3932924	0	0.00	0.3932924	0.3932924	0.3932924	0
1710547020	0.3932924	0.0012506	0.32	0.3920553	0.3932924	0.3899593	0
1710460620	0.3920418	0.0087846	2.29	0.3833636	0.3931462	0.3830113	0
1710374220	0.3832572	0.0006522	0.17	0.3826993	0.3867882	0.3792637	0
1710287820	0.382605	0.0019858	0.52	0.3806832	0.3845671	0.3787881	0
1710201420	0.3806192	0.0015561	0.41	0.381008	0.3836621	0.3792618	0
1710115020	0.3790631	0	0.00	0.3790631	0.3790631	0.3790631	0
1710028620	0.3790631	0	0.00	0.3790631	0.3790631	0.3790631	0
1709942220	0.3790631	0.0004348	0.11	0.3785924	0.3800082	0.3760296	0
1709855820	0.3786283	-0.231827	-37.98	0.3797834	0.382077	0.377632	0
1709769420	0.6104553	-0.000404	-0.07	0.6140824	0.613981	0.6101704	0
1709683020	0.6108589	-0.005332	-0.87	0.6161555	0.6197664	0.606128	0
1709596620	0.6161912	-0.001842	-0.30	0.6181276	0.6209053	0.6143695	0
1709510220	0.6180331	-0.000391	-0.06	0.6196689	0.6196689	0.6168711	0
1709423820	0.6184237	0	0.00	0.6184237	0.6184237	0.6184237	0
1709337420	0.6184237	-0.003026	-0.49	0.6213456	0.6228621	0.6173599	0
1709251020	0.6214498	-0.001832	-0.29	0.6232238	0.625561	0.6163077	0
1709164620	0.6232822	0.0060546	0.98	0.6180425	0.6253892	0.6128282	0
1709078220	0.6172276	-0.006784	-1.09	0.6233282	0.6257535	0.6150103	0
1708991820	0.6240112	0.0033464	0.54	0.624973	0.6261789	0.6179279	0
1708905420	0.6206648	0	0.00	0.6206648	0.6206648	0.6206648	0
1708819020	0.6206648	0	0.00	0.6206648	0.6206648	0.6206648	0
1708732620	0.6206648	0.0005133	0.08	0.6202349	0.627543	0.6182428	0
1708646220	0.6201515	0.0082884	1.35	0.6119824	0.6208903	0.6084819	0
1708559820	0.6118631	0.0002685	0.04	0.6115163	0.6140849	0.6063857	0
1708473420	0.6115946	-0.002245	-0.37	0.611205	0.6188719	0.6106573	0
1708387020	0.6138394	0.0026887	0.44	0.611291	0.6166937	0.6043807	0
1708300620	0.6111507	-0.000422	-0.07	0.6110609	0.6116353	0.6103877	0
1708214220	0.6115732	0	0.00	0.6115732	0.6115732	0.6115732	0
1708127820	0.6115732	-0.001536	-0.25	0.6131335	0.6146286	0.6097537	0
1708041420	0.6131096	-0.003497	-0.57	0.6166866	0.6182404	0.6085691	0
1707955020	0.616607	-0.002305	-0.37	0.6188013	0.621094	0.6158563	0
1707868620	0.6189122	0.0060432	0.99	0.613017	0.6205386	0.6077701	0
1707782220	0.612869	-0.003754	-0.61	0.6166057	0.6187906	0.6108967	0
1707695820	0.6166228	-19.3605	-96.91	0.6157011	19.977123	0.6136506	0
1707609420	19.977123	19.36	3,147.46	19.977123	19.977123	19.977123	0
1707523020	0.6151607	0.0008264	0.13	0.6147011	0.6169687	0.6122974	0
1707436620	0.6143343	0.0021593	0.35	0.6118583	0.6168093	0.6106277	0
1707350220	0.612175	0.0026752	0.44	0.6093752	0.613013	0.6085173	0
1707263820	0.6094998	-0.007383	-1.20	0.6157433	0.6175497	0.60901	0
1707177420	0.616883	0.0108123	1.78	0.6057306	0.6184391	0.6059152	0
1707091020	0.6060707	-0.00588	-0.96	0.6123752	0.6123752	0.604793	0
1707004620	0.6119511	0	0.00	0.6119511	0.6119511	0.6119511	0
1706918220	0.6119511	0.0105341	1.75	0.6013249	0.6127532	0.6006852	0
1706831820	0.601417	-0.002803	-0.46	0.6042059	0.6090811	0.5996624	0
1706745420	0.6042197	-0.003165	-0.52	0.6073825	0.6116085	0.6007873	0
1706659020	0.6073845	-0.001295	-0.21	0.608734	0.6134206	0.6066967	0
1706572620	0.6086796	-0.000143	-0.02	0.6063659	0.6103633	0.6058523	0
1706486220	0.608823	0	0.00	0.608823	0.608823	0.608823	0
1706399820	0.608823	0	0.00	0.608823	0.608823	0.608823	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions