We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.292336 | 0.733019836063 | 39.881049 | 40.604855 | 39.677641 | 0 | 0 | FX |
| 4 | 0.308855 | 0.77476142325 | 39.86453 | 40.842588 | 39.677641 | 0 | 0 | FX |
| 12 | 3.56331 | 9.73314039919 | 36.610075 | 40.842588 | 35.934662 | 0 | 0 | FX |
| 26 | 3.73827 | 10.260074656 | 36.435115 | 40.842588 | 34.911532 | 0 | 0 | FX |
| 52 | 10.089123 | 33.5362157131 | 30.084262 | 40.842588 | 29.384464 | 0 | 0 | FX |
| 156 | 30.898045 | 333.120349227 | 9.27534 | 40.842588 | 9.2571925 | 0 | 0 | FX |
| 260 | 34.476285 | 605.154991136 | 5.6971 | 3702.2648 | 5.652495 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703820 | 40.21161 | -0.04 | -0.11 | 40.255767 | 40.604855 | 40.192265 | 0 |
| 1726617420 | 40.256345 | -0.04 | -0.09 | 40.288755 | 40.417085 | 40.168583 | 0 |
| 1726531020 | 40.291902 | 0.21 | 0.51 | 40.081862 | 40.349105 | 40.057064 | 0 |
| 1726444620 | 40.08591 | 0.25 | 0.63 | 40.055198 | 40.159775 | 39.805136 | 0 |
| 1726358220 | 39.833306 | 0 | 0.00 | 39.833306 | 39.833306 | 39.833306 | 0 |
| 1726271820 | 39.833306 | -0.15 | -0.37 | 39.977585 | 40.20956 | 39.833306 | 0 |
| 1726185420 | 39.9813 | 0.1 | 0.25 | 39.881049 | 40.04961 | 39.677641 | 0 |
| 1726099020 | 39.88006 | -0.33 | -0.81 | 40.188755 | 40.48198 | 39.843065 | 0 |
| 1726012620 | 40.207177 | 0.07 | 0.16 | 40.13615 | 40.31117 | 40.125092 | 0 |
| 1725926220 | 40.141916 | -0.16 | -0.40 | 40.30203 | 40.29677 | 40.067615 | 0 |
| 1725839820 | 40.304395 | 0.12 | 0.31 | 40.390543 | 40.532556 | 40.13567 | 0 |
| 1725753420 | 40.179524 | 0 | 0.00 | 40.179524 | 40.179524 | 40.179524 | 0 |
| 1725667020 | 40.179524 | -0.1 | -0.25 | 40.27132 | 40.60187 | 40.080232 | 0 |
| 1725580620 | 40.27997 | 0.05 | 0.11 | 40.231922 | 40.42463 | 39.975385 | 0 |
| 1725494220 | 40.234925 | 0.23 | 0.58 | 40.001885 | 40.39854 | 39.966599 | 0 |
| 1725407820 | 40.00283 | 0.17 | 0.42 | 39.834555 | 40.164425 | 39.759839 | 0 |
| 1725321420 | 39.835225 | -0.22 | -0.55 | 40.05432 | 40.196885 | 39.722764 | 0 |
| 1725235020 | 40.05599 | -0.03 | -0.07 | 40.084085 | 40.191545 | 40.042134 | 0 |
| 1725148620 | 40.085502 | 0 | 0.00 | 40.192514 | 40.192514 | 40.085502 | 0 |
| 1725062220 | 40.085502 | -0.15 | -0.38 | 40.250185 | 40.22043 | 40.025272 | 0 |
| 1724975820 | 40.23879 | -0.32 | -0.79 | 40.556999 | 40.63582 | 40.115166 | 0 |
| 1724889420 | 40.557685 | -0.11 | -0.27 | 40.443395 | 40.842588 | 40.269576 | 0 |
| 1724803020 | 40.66816 | 0.5 | 1.24 | 40.170961 | 40.716435 | 40.104558 | 0 |
| 1724716620 | 40.171274 | 0.01 | 0.03 | 40.167025 | 40.28268 | 40.0518 | 0 |
| 1724630220 | 40.158811 | 0.18 | 0.46 | 40.135145 | 40.261035 | 39.976708 | 0 |
| 1724543820 | 39.976708 | 0.01 | 0.03 | 39.847815 | 39.976708 | 39.847815 | 0 |
| 1724457420 | 39.964073 | 0.09 | 0.23 | 39.870098 | 40.189415 | 39.807872 | 0 |
| 1724371020 | 39.871553 | 0.01 | 0.02 | 39.86453 | 40.120735 | 39.733129 | 0 |
| 1724284620 | 39.863485 | 0.14 | 0.36 | 39.71554 | 40.06123 | 39.604119 | 0 |
| 1724198220 | 39.721005 | 0.54 | 1.37 | 39.14002 | 39.855825 | 39.138483 | 0 |
| 1724111820 | 39.18374 | 0.35 | 0.90 | 38.83368 | 39.25966 | 38.946173 | 0 |
| 1724025420 | 38.83556 | 0 | 0.01 | 38.93932 | 38.98365 | 38.823707 | 0 |
| 1723939020 | 38.831893 | 0 | 0.00 | 38.775352 | 38.831893 | 38.831893 | 0 |
| 1723852620 | 38.831893 | 0.23 | 0.58 | 38.60617 | 38.948335 | 38.648079 | 0 |
| 1723766220 | 38.606306 | -0.25 | -0.64 | 38.852315 | 39.045435 | 38.40739 | 0 |
| 1723679820 | 38.856545 | 0.13 | 0.32 | 38.747485 | 39.00309 | 38.682091 | 0 |
| 1723593420 | 38.731379 | -0.07 | -0.19 | 38.769625 | 38.881775 | 38.591562 | 0 |
| 1723507020 | 38.804465 | 0.05 | 0.12 | 38.760052 | 38.87465 | 38.482516 | 0 |
| 1723420620 | 38.7592 | 0.06 | 0.15 | 38.75834 | 38.873605 | 38.693045 | 0 |
| 1723334220 | 38.701498 | 0 | 0.00 | 38.809697 | 38.809697 | 38.701498 | 0 |
| 1723247820 | 38.701498 | -0.01 | -0.02 | 38.703163 | 38.899075 | 38.695925 | 0 |
| 1723161420 | 38.707335 | -0.32 | -0.81 | 38.996795 | 39.259285 | 38.595 | 0 |
| 1723075020 | 39.023365 | -0.4 | -1.02 | 39.43451 | 39.353095 | 38.658564 | 0 |
| 1722988620 | 39.426235 | 0.35 | 0.89 | 39.075307 | 39.61184 | 38.862795 | 0 |
| 1722902220 | 39.078175 | 0.24 | 0.62 | 38.846168 | 39.745725 | 38.958815 | 0 |
| 1722815820 | 38.835911 | 0.26 | 0.67 | 38.326907 | 38.8986 | 38.326907 | 0 |
| 1722729420 | 38.575639 | 0 | 0.00 | 38.326907 | 38.575639 | 38.575639 | 0 |
| 1722643020 | 38.575639 | 0.58 | 1.52 | 37.987674 | 38.894825 | 38.006709 | 0 |
| 1722556620 | 37.99744 | 0.22 | 0.57 | 37.778259 | 38.093135 | 37.702264 | 0 |
| 1722470220 | 37.782144 | 0.24 | 0.65 | 37.542523 | 37.951375 | 37.502694 | 0 |
| 1722383820 | 37.53799 | 0.23 | 0.61 | 37.308445 | 37.703155 | 37.246572 | 0 |
| 1722297420 | 37.31148 | -0.01 | -0.04 | 37.34625 | 37.52161 | 37.208157 | 0 |
| 1722124800 | 37.32633 | 0 | 0.00 | 37.32633 | 37.32633 | 37.32633 | 0 |
| 1722124620 | 37.32633 | 0 | 0.00 | 37.32633 | 37.32633 | 37.32633 | 0 |
| 1722038220 | 37.32633 | -0.28 | -0.75 | 37.60885 | 37.639255 | 37.238486 | 0 |
| 1721951820 | 37.60673 | 0.49 | 1.31 | 37.121265 | 37.81283 | 37.278935 | 0 |
| 1721865420 | 37.121437 | 0.28 | 0.76 | 36.829235 | 37.29243 | 36.81335 | 0 |
| 1721779020 | 36.84001 | -0.18 | -0.48 | 37.00979 | 37.09719 | 36.752425 | 0 |
| 1721692620 | 37.01683 | -0.23 | -0.61 | 37.236661 | 37.30256 | 36.949992 | 0 |
| 1721606220 | 37.2432 | 0.1 | 0.26 | 37.215396 | 37.338425 | 37.14575 | 0 |
| 1721519820 | 37.14575 | 0 | 0.00 | 37.14575 | 37.14575 | 37.14575 | 0 |
| 1721433420 | 37.14575 | -0.15 | -0.41 | 37.293212 | 37.34205 | 37.09491 | 0 |
| 1721347020 | 37.298427 | -0.33 | -0.87 | 37.52096 | 37.598521 | 37.248049 | 0 |
| 1721260620 | 37.626708 | 0.64 | 1.73 | 36.987438 | 37.664255 | 36.996471 | 0 |
| 1721174220 | 36.987407 | 0.13 | 0.34 | 36.860439 | 37.05909 | 36.852336 | 0 |
| 1721087820 | 36.86239 | -0.03 | -0.08 | 36.891111 | 37.04112 | 36.795016 | 0 |
| 1721001420 | 36.893135 | 0.01 | 0.03 | 36.721691 | 37.036535 | 36.721691 | 0 |
| 1720915020 | 36.883701 | -0.12 | -0.34 | 36.721691 | 37.008455 | 36.721691 | 0 |
| 1720828620 | 37.008455 | 0.24 | 0.64 | 36.793645 | 37.018151 | 36.768304 | 0 |
| 1720742220 | 36.77184 | 0.2 | 0.56 | 36.571954 | 36.98053 | 36.56468 | 0 |
| 1720655820 | 36.567964 | -0.1 | -0.28 | 36.668225 | 36.84704 | 36.476785 | 0 |
| 1720569420 | 36.668962 | 0.22 | 0.60 | 36.448865 | 36.768757 | 36.378656 | 0 |
| 1720483020 | 36.44846 | -0.06 | -0.16 | 36.502452 | 36.59172 | 36.393547 | 0 |
| 1720396620 | 36.50624 | 0.11 | 0.30 | 36.459013 | 36.599912 | 36.395924 | 0 |
| 1720310220 | 36.395924 | -0.02 | -0.06 | 36.395924 | 36.459013 | 36.395924 | 0 |
| 1720223820 | 36.418413 | 0.16 | 0.44 | 36.29863 | 36.53231 | 36.289916 | 0 |
| 1720137420 | 36.25947 | 0.12 | 0.33 | 36.135144 | 36.395295 | 36.021487 | 0 |
| 1720051020 | 36.139338 | 0.11 | 0.32 | 36.017365 | 36.245045 | 35.934662 | 0 |
| 1719964620 | 36.024465 | -0.14 | -0.38 | 36.152327 | 36.28994 | 35.935799 | 0 |
| 1719878220 | 36.16044 | -0.24 | -0.67 | 36.401961 | 36.52782 | 36.110761 | 0 |
| 1719791820 | 36.403286 | -0.02 | -0.07 | 36.553474 | 36.553474 | 36.32296 | 0 |
| 1719705420 | 36.428252 | 0 | 0.00 | 36.428252 | 36.428252 | 36.428252 | 0 |
| 1719619020 | 36.428252 | -0.18 | -0.49 | 36.596335 | 36.835335 | 36.316343 | 0 |
| 1719532620 | 36.605905 | -0.01 | -0.02 | 36.610075 | 36.83142 | 36.523826 | 0 |
| 1719446220 | 36.614494 | -0.19 | -0.53 | 36.79656 | 36.89365 | 36.576797 | 0 |
| 1719359820 | 36.808002 | -0.1 | -0.28 | 36.874935 | 37.018115 | 36.784974 | 0 |
| 1719273420 | 36.91178 | 0.21 | 0.58 | 36.70054 | 36.96386 | 36.695513 | 0 |
| 1719187020 | 36.70052 | -0.01 | -0.03 | 36.760815 | 36.803669 | 36.62808 | 0 |
| 1719100620 | 36.712858 | 0 | 0.00 | 36.712858 | 36.712858 | 36.712858 | 0 |
| 1719014220 | 36.712858 | -0.17 | -0.46 | 36.830638 | 36.95795 | 36.676124 | 0 |
| 1718927820 | 36.88332 | -0.01 | -0.04 | 36.77457 | 37.043345 | 36.570636 | 0 |
| 1718841420 | 36.897095 | 0.09 | 0.24 | 36.937817 | 37.01327 | 36.73413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
