ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Swiss Franc to Turkey New Lira

Swiss Franc to Turkey New Lira (CHFTRY)

40.17339
-0.0382
( -0.10% )
Updated: 00:08:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2923360.73301983606339.88104940.60485539.67764100FX
40.3088550.7747614232539.8645340.84258839.67764100FX
123.563319.7331403991936.61007540.84258835.93466200FX
263.7382710.26007465636.43511540.84258834.91153200FX
5210.08912333.536215713130.08426240.84258829.38446400FX
15630.898045333.1203492279.2753440.8425889.257192500FX
26034.476285605.1549911365.69713702.26485.65249500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172670382040.21161-0.04-0.1140.25576740.60485540.1922650
172661742040.256345-0.04-0.0940.28875540.41708540.1685830
172653102040.2919020.210.5140.08186240.34910540.0570640
172644462040.085910.250.6340.05519840.15977539.8051360
172635822039.83330600.0039.83330639.83330639.8333060
172627182039.833306-0.15-0.3739.97758540.2095639.8333060
172618542039.98130.10.2539.88104940.0496139.6776410
172609902039.88006-0.33-0.8140.18875540.4819839.8430650
172601262040.2071770.070.1640.1361540.3111740.1250920
172592622040.141916-0.16-0.4040.3020340.2967740.0676150
172583982040.3043950.120.3140.39054340.53255640.135670
172575342040.17952400.0040.17952440.17952440.1795240
172566702040.179524-0.1-0.2540.2713240.6018740.0802320
172558062040.279970.050.1140.23192240.4246339.9753850
172549422040.2349250.230.5840.00188540.3985439.9665990
172540782040.002830.170.4239.83455540.16442539.7598390
172532142039.835225-0.22-0.5540.0543240.19688539.7227640
172523502040.05599-0.03-0.0740.08408540.19154540.0421340
172514862040.08550200.0040.19251440.19251440.0855020
172506222040.085502-0.15-0.3840.25018540.2204340.0252720
172497582040.23879-0.32-0.7940.55699940.6358240.1151660
172488942040.557685-0.11-0.2740.44339540.84258840.2695760
172480302040.668160.51.2440.17096140.71643540.1045580
172471662040.1712740.010.0340.16702540.2826840.05180
172463022040.1588110.180.4640.13514540.26103539.9767080
172454382039.9767080.010.0339.84781539.97670839.8478150
172445742039.9640730.090.2339.87009840.18941539.8078720
172437102039.8715530.010.0239.8645340.12073539.7331290
172428462039.8634850.140.3639.7155440.0612339.6041190
172419822039.7210050.541.3739.1400239.85582539.1384830
172411182039.183740.350.9038.8336839.2596638.9461730
172402542038.8355600.0138.9393238.9836538.8237070
172393902038.83189300.0038.77535238.83189338.8318930
172385262038.8318930.230.5838.6061738.94833538.6480790
172376622038.606306-0.25-0.6438.85231539.04543538.407390
172367982038.8565450.130.3238.74748539.0030938.6820910
172359342038.731379-0.07-0.1938.76962538.88177538.5915620
172350702038.8044650.050.1238.76005238.8746538.4825160
172342062038.75920.060.1538.7583438.87360538.6930450
172333422038.70149800.0038.80969738.80969738.7014980
172324782038.701498-0.01-0.0238.70316338.89907538.6959250
172316142038.707335-0.32-0.8138.99679539.25928538.5950
172307502039.023365-0.4-1.0239.4345139.35309538.6585640
172298862039.4262350.350.8939.07530739.6118438.8627950
172290222039.0781750.240.6238.84616839.74572538.9588150
172281582038.8359110.260.6738.32690738.898638.3269070
172272942038.57563900.0038.32690738.57563938.5756390
172264302038.5756390.581.5237.98767438.89482538.0067090
172255662037.997440.220.5737.77825938.09313537.7022640
172247022037.7821440.240.6537.54252337.95137537.5026940
172238382037.537990.230.6137.30844537.70315537.2465720
172229742037.31148-0.01-0.0437.3462537.5216137.2081570
172212480037.3263300.0037.3263337.3263337.326330
172212462037.3263300.0037.3263337.3263337.326330
172203822037.32633-0.28-0.7537.6088537.63925537.2384860
172195182037.606730.491.3137.12126537.8128337.2789350
172186542037.1214370.280.7636.82923537.2924336.813350
172177902036.84001-0.18-0.4837.0097937.0971936.7524250
172169262037.01683-0.23-0.6137.23666137.3025636.9499920
172160622037.24320.10.2637.21539637.33842537.145750
172151982037.1457500.0037.1457537.1457537.145750
172143342037.14575-0.15-0.4137.29321237.3420537.094910
172134702037.298427-0.33-0.8737.5209637.59852137.2480490
172126062037.6267080.641.7336.98743837.66425536.9964710
172117422036.9874070.130.3436.86043937.0590936.8523360
172108782036.86239-0.03-0.0836.89111137.0411236.7950160
172100142036.8931350.010.0336.72169137.03653536.7216910
172091502036.883701-0.12-0.3436.72169137.00845536.7216910
172082862037.0084550.240.6436.79364537.01815136.7683040
172074222036.771840.20.5636.57195436.9805336.564680
172065582036.567964-0.1-0.2836.66822536.8470436.4767850
172056942036.6689620.220.6036.44886536.76875736.3786560
172048302036.44846-0.06-0.1636.50245236.5917236.3935470
172039662036.506240.110.3036.45901336.59991236.3959240
172031022036.395924-0.02-0.0636.39592436.45901336.3959240
172022382036.4184130.160.4436.2986336.5323136.2899160
172013742036.259470.120.3336.13514436.39529536.0214870
172005102036.1393380.110.3236.01736536.24504535.9346620
171996462036.024465-0.14-0.3836.15232736.2899435.9357990
171987822036.16044-0.24-0.6736.40196136.5278236.1107610
171979182036.403286-0.02-0.0736.55347436.55347436.322960
171970542036.42825200.0036.42825236.42825236.4282520
171961902036.428252-0.18-0.4936.59633536.83533536.3163430
171953262036.605905-0.01-0.0236.61007536.8314236.5238260
171944622036.614494-0.19-0.5336.7965636.8936536.5767970
171935982036.808002-0.1-0.2836.87493537.01811536.7849740
171927342036.911780.210.5836.7005436.9638636.6955130
171918702036.70052-0.01-0.0336.76081536.80366936.628080
171910062036.71285800.0036.71285836.71285836.7128580
171901422036.712858-0.17-0.4636.83063836.9579536.6761240
171892782036.88332-0.01-0.0436.7745737.04334536.5706360
171884142036.8970950.090.2436.93781737.0132736.734130

Your Recent History

Delayed Upgrade Clock