We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35966 | -2.82444924182 | 12.73381 | 12.73485 | 12.3176 | 0 | 0 | FX |
| 4 | 0.03785 | 0.306818089703 | 12.3363 | 12.87098 | 12.317 | 0 | 0 | FX |
| 12 | 0.46013 | 3.86208853099 | 11.91402 | 13.1645 | 11.6668 | 0 | 0 | FX |
| 26 | 0.37646 | 3.13777068752 | 11.99769 | 13.1645 | 11.442 | 0 | 0 | FX |
| 52 | 0.324745 | 2.69511233127 | 12.049405 | 13.1645 | 11.442 | 0 | 0 | FX |
| 156 | 3.0319224 | 32.4539556283 | 9.3422276 | 13.1645 | 0.0115003 | 0 | 0 | FX |
| 260 | 3.400395 | 37.8926658907 | 8.973755 | 13.1645 | 0.0115003 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703820 | 12.49858 | -0.02 | -0.19 | 12.521265 | 12.5675 | 12.460605 | 0 |
| 1726617420 | 12.5229 | -0.02 | -0.14 | 12.541405 | 12.5827 | 12.4949 | 0 |
| 1726531020 | 12.540375 | 0.02 | 0.12 | 12.5225 | 12.5799 | 12.522545 | 0 |
| 1726444620 | 12.525195 | -0.03 | -0.24 | 12.55475 | 12.65189 | 12.5189 | 0 |
| 1726358220 | 12.55475 | 0 | 0.00 | 12.55475 | 12.55475 | 12.55475 | 0 |
| 1726271820 | 12.55475 | -0.05 | -0.40 | 12.60425 | 12.6361 | 12.5148 | 0 |
| 1726185420 | 12.60474 | -0.13 | -1.02 | 12.73381 | 12.73485 | 12.5657 | 0 |
| 1726099020 | 12.735045 | -0.06 | -0.49 | 12.787215 | 12.87098 | 12.722785 | 0 |
| 1726012620 | 12.797725 | 0.04 | 0.28 | 12.76324 | 12.8406 | 12.7045 | 0 |
| 1725926220 | 12.761725 | 0.07 | 0.55 | 12.691135 | 12.812165 | 12.66 | 0 |
| 1725839820 | 12.691645 | -0.02 | -0.14 | 12.7098 | 12.74535 | 12.665995 | 0 |
| 1725753420 | 12.7098 | 0 | 0.00 | 12.7098 | 12.7098 | 12.7098 | 0 |
| 1725667020 | 12.7098 | 0.11 | 0.90 | 12.59523 | 12.7379 | 12.5266 | 0 |
| 1725580620 | 12.596205 | 0.02 | 0.14 | 12.57854 | 12.6477 | 12.5156 | 0 |
| 1725494220 | 12.578665 | 0.01 | 0.05 | 12.57213 | 12.66817 | 12.4787 | 0 |
| 1725407820 | 12.5722 | 0.13 | 1.05 | 12.441595 | 12.6007 | 12.409 | 0 |
| 1725321420 | 12.442125 | -0.03 | -0.22 | 12.46986 | 12.5157 | 12.3814 | 0 |
| 1725235020 | 12.46956 | -0.02 | -0.13 | 12.4854 | 12.4854 | 12.432675 | 0 |
| 1725148620 | 12.4854 | 0 | 0.00 | 12.4854 | 12.4854 | 12.4854 | 0 |
| 1725062220 | 12.4854 | 0.09 | 0.69 | 12.40251 | 12.5126 | 12.3592 | 0 |
| 1724975820 | 12.4 | -0.08 | -0.68 | 12.48306 | 12.49033 | 12.3702 | 0 |
| 1724889420 | 12.484695 | 0.05 | 0.43 | 12.431085 | 12.52605 | 12.4135 | 0 |
| 1724803020 | 12.43087 | -0.01 | -0.11 | 12.444905 | 12.471485 | 12.4046 | 0 |
| 1724716620 | 12.44466 | 0.09 | 0.74 | 12.3538 | 12.4913 | 12.3471 | 0 |
| 1724630220 | 12.35384 | 0.01 | 0.12 | 12.340295 | 12.413765 | 12.3394 | 0 |
| 1724543820 | 12.3394 | 0 | 0.00 | 12.3394 | 12.3394 | 12.3394 | 0 |
| 1724457420 | 12.3394 | -0.09 | -0.75 | 12.43369 | 12.469 | 12.317 | 0 |
| 1724371020 | 12.433035 | 0.09 | 0.76 | 12.3399 | 12.5104 | 12.3363 | 0 |
| 1724284620 | 12.339625 | 0.04 | 0.35 | 12.29626 | 12.3819 | 12.2653 | 0 |
| 1724198220 | 12.2964 | 0.07 | 0.58 | 12.22974 | 12.31548 | 12.2215 | 0 |
| 1724111820 | 12.2254 | -0.09 | -0.74 | 12.31286 | 12.3849 | 12.1688 | 0 |
| 1724025420 | 12.316145 | -0.01 | -0.12 | 12.3306 | 12.377945 | 12.301455 | 0 |
| 1723939020 | 12.3306 | 0 | 0.00 | 12.3306 | 12.3306 | 12.3306 | 0 |
| 1723852620 | 12.3306 | 0.01 | 0.12 | 12.31603 | 12.4213 | 12.2695 | 0 |
| 1723766220 | 12.31622 | -0.08 | -0.62 | 12.392725 | 12.398685 | 12.2697 | 0 |
| 1723679820 | 12.393615 | -0.01 | -0.08 | 12.4043 | 12.4352 | 12.2971 | 0 |
| 1723593420 | 12.4032 | -0.09 | -0.75 | 12.49735 | 12.48128 | 12.3961 | 0 |
| 1723507020 | 12.4972 | -0.01 | -0.05 | 12.5035 | 12.508861 | 12.3532 | 0 |
| 1723420620 | 12.5038 | 0.01 | 0.12 | 12.489 | 12.550485 | 12.48393 | 0 |
| 1723334220 | 12.489 | 0 | 0.00 | 12.489 | 12.489 | 12.489 | 0 |
| 1723247820 | 12.489 | -0.02 | -0.14 | 12.5072 | 12.559745 | 12.4482 | 0 |
| 1723161420 | 12.506705 | -0.09 | -0.71 | 12.58417 | 12.6966 | 12.457705 | 0 |
| 1723075020 | 12.596165 | -0.22 | -1.72 | 12.81343 | 12.73139 | 12.4104 | 0 |
| 1722988620 | 12.816405 | -0.06 | -0.44 | 12.870255 | 12.9388 | 12.7441 | 0 |
| 1722902220 | 12.872935 | 0.07 | 0.55 | 12.801115 | 13.1645 | 12.823995 | 0 |
| 1722815820 | 12.80254 | 0.04 | 0.35 | 12.75845 | 12.8047 | 12.663705 | 0 |
| 1722729420 | 12.75845 | 0 | 0.00 | 12.75845 | 12.75845 | 12.75845 | 0 |
| 1722643020 | 12.75845 | 0.21 | 1.64 | 12.55444 | 12.7833 | 12.512685 | 0 |
| 1722556620 | 12.55267 | 0.13 | 1.05 | 12.42093 | 12.5671 | 12.3955 | 0 |
| 1722470220 | 12.4228 | 0.01 | 0.07 | 12.4173 | 12.45592 | 12.3436 | 0 |
| 1722383820 | 12.41417 | -0.01 | -0.04 | 12.42078 | 12.4309 | 12.3649 | 0 |
| 1722297420 | 12.4194 | -0.03 | -0.23 | 12.450015 | 12.4721 | 12.3883 | 0 |
| 1722124800 | 12.4477 | 0 | 0.00 | 12.4477 | 12.4477 | 12.4477 | 0 |
| 1722124620 | 12.4477 | 0 | 0.00 | 12.4477 | 12.4477 | 12.4477 | 0 |
| 1722038220 | 12.4477 | -0.08 | -0.61 | 12.52205 | 12.518337 | 12.3275 | 0 |
| 1721951820 | 12.523775 | 0.06 | 0.50 | 12.4592 | 12.6855 | 12.4804 | 0 |
| 1721865420 | 12.461065 | 0.1 | 0.79 | 12.36343 | 12.4779 | 12.3632 | 0 |
| 1721779020 | 12.36373 | 0.04 | 0.34 | 12.3207 | 12.3952 | 12.3178 | 0 |
| 1721692620 | 12.3214 | 0.07 | 0.56 | 12.253335 | 12.3751 | 12.2771 | 0 |
| 1721606220 | 12.2529 | -0.04 | -0.32 | 12.2917 | 12.2917 | 12.24587 | 0 |
| 1721519820 | 12.2917 | 0 | 0.00 | 12.2917 | 12.2917 | 12.2917 | 0 |
| 1721433420 | 12.2917 | 0.11 | 0.88 | 12.184525 | 12.3053 | 12.1797 | 0 |
| 1721347020 | 12.1846 | 0.03 | 0.26 | 12.155115 | 12.237875 | 12.1182 | 0 |
| 1721260620 | 12.153175 | 0.09 | 0.75 | 12.0617 | 12.1769 | 12.0482 | 0 |
| 1721174220 | 12.062595 | -0 | -0.04 | 12.068455 | 12.1211 | 12.0458 | 0 |
| 1721087820 | 12.0673 | 0.09 | 0.76 | 11.9747 | 12.08838 | 11.954 | 0 |
| 1721001420 | 11.97575 | -0.03 | -0.24 | 12.0046 | 12.01755 | 11.95751 | 0 |
| 1720915020 | 12.0046 | 0 | 0.00 | 12.0046 | 12.0046 | 12.0046 | 0 |
| 1720828620 | 12.0046 | 0.04 | 0.37 | 11.95978 | 12.0255 | 11.9313 | 0 |
| 1720742220 | 11.960585 | 0.05 | 0.39 | 11.91485 | 12.0399 | 11.8958 | 0 |
| 1720655820 | 11.9139 | 0.1 | 0.83 | 11.815 | 11.9614 | 11.815 | 0 |
| 1720569420 | 11.816 | 0 | 0.04 | 11.81199 | 11.87964 | 11.7656 | 0 |
| 1720483020 | 11.811745 | 0.01 | 0.06 | 11.802405 | 11.8404 | 11.7641 | 0 |
| 1720396620 | 11.8049 | 0.03 | 0.25 | 11.77595 | 11.884725 | 11.77595 | 0 |
| 1720310220 | 11.77595 | 0 | 0.00 | 11.77595 | 11.77595 | 11.77595 | 0 |
| 1720223820 | 11.77595 | 0.04 | 0.31 | 11.739515 | 11.7934 | 11.7273 | 0 |
| 1720137420 | 11.74013 | 0.03 | 0.23 | 11.713805 | 11.7666 | 11.6668 | 0 |
| 1720051020 | 11.7136 | -0.09 | -0.78 | 11.8045 | 11.816015 | 11.6907 | 0 |
| 1719964620 | 11.80578 | -0 | -0.01 | 11.804815 | 11.9173 | 11.7585 | 0 |
| 1719878220 | 11.8074 | -0.04 | -0.31 | 11.84459 | 11.8505 | 11.7677 | 0 |
| 1719791820 | 11.8442 | -0.02 | -0.16 | 11.8635 | 11.882435 | 11.820635 | 0 |
| 1719705420 | 11.8635 | 0 | 0.00 | 11.8635 | 11.8635 | 11.8635 | 0 |
| 1719619020 | 11.8635 | 0 | 0.02 | 11.8628 | 11.894495 | 11.8067 | 0 |
| 1719532620 | 11.86155 | -0.05 | -0.45 | 11.91402 | 11.9028 | 11.8061 | 0 |
| 1719446220 | 11.914805 | 0.06 | 0.48 | 11.857015 | 11.941455 | 11.8229 | 0 |
| 1719359820 | 11.857525 | 0.06 | 0.50 | 11.799045 | 11.8804 | 11.7723 | 0 |
| 1719273420 | 11.7983 | -0.04 | -0.30 | 11.8332 | 11.8722 | 11.7726 | 0 |
| 1719187020 | 11.8333 | -0 | -0.00 | 11.83345 | 11.83699 | 11.79812 | 0 |
| 1719100620 | 11.83345 | 0 | 0.00 | 11.83345 | 11.83345 | 11.83345 | 0 |
| 1719014220 | 11.83345 | 0.01 | 0.05 | 11.827225 | 11.8888 | 11.79861 | 0 |
| 1718927820 | 11.827177 | -0.12 | -1.01 | 11.95692 | 11.9786 | 11.76866 | 0 |
| 1718841420 | 11.94764 | -0.02 | -0.14 | 11.965625 | 11.9797 | 11.907 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
