We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00865 | 0.993430723999 | 0.87072 | 0.88499 | 0.86798 | 0 | 0 | FX |
| 4 | -0.000635 | -0.0721586809166 | 0.880005 | 0.88499 | 0.85962 | 0 | 0 | FX |
| 12 | -0.001315 | -0.149315589569 | 0.880685 | 0.89134 | 0.85629 | 0 | 0 | FX |
| 26 | -0.031785 | -3.48842952077 | 0.911155 | 0.917825 | 0.85629 | 0 | 0 | FX |
| 52 | -0.018445 | -2.05443214916 | 0.897815 | 0.94006 | 0.85629 | 0 | 0 | FX |
| 156 | 0.08946 | 11.3253408616 | 0.78991 | 0.96963 | 1.5E-5 | 0 | 0 | FX |
| 260 | 0.06554 | 8.05327894032 | 0.81383 | 0.96963 | 1.5E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.87937 | -0.0038 | -0.43 | 0.88325 | 0.88269 | 0.87891 | 0 |
| 1721951820 | 0.88317 | 0.007295 | 0.83 | 0.87599 | 0.88499 | 0.87821 | 0 |
| 1721865420 | 0.875875 | 0.006445 | 0.74 | 0.86945 | 0.87642 | 0.86999 | 0 |
| 1721779020 | 0.86943 | 0.00021 | 0.02 | 0.86925 | 0.8707 | 0.86798 | 0 |
| 1721692620 | 0.86922 | -0.002 | -0.23 | 0.87072 | 0.87253 | 0.868835 | 0 |
| 1721606220 | 0.87122 | 0 | 0.00 | 0.87122 | 0.87122 | 0.87122 | 0 |
| 1721519820 | 0.87122 | 0 | 0.00 | 0.87122 | 0.87122 | 0.87122 | 0 |
| 1721433420 | 0.87122 | 0.00115 | 0.13 | 0.87015 | 0.87228 | 0.868985 | 0 |
| 1721347020 | 0.87007 | -0.00123 | -0.14 | 0.87123 | 0.872185 | 0.86921 | 0 |
| 1721260620 | 0.8713 | 0.00877 | 1.02 | 0.86242 | 0.87162 | 0.86131 | 0 |
| 1721174220 | 0.86253 | 0.00151 | 0.18 | 0.861 | 0.86289 | 0.860075 | 0 |
| 1721087820 | 0.86102 | 0.001215 | 0.14 | 0.85973 | 0.86238 | 0.860145 | 0 |
| 1721001420 | 0.859805 | -0.00104 | -0.12 | 0.860845 | 0.862545 | 0.85962 | 0 |
| 1720915020 | 0.860845 | 0 | 0.00 | 0.860845 | 0.860845 | 0.860845 | 0 |
| 1720828620 | 0.860845 | -0.002725 | -0.32 | 0.8636 | 0.86496 | 0.860305 | 0 |
| 1720742220 | 0.86357 | -0.00162 | -0.19 | 0.86517 | 0.867305 | 0.86322 | 0 |
| 1720655820 | 0.86519 | -0.00601 | -0.69 | 0.87117 | 0.87161 | 0.86501 | 0 |
| 1720569420 | 0.8712 | 0.00203 | 0.23 | 0.86913 | 0.871815 | 0.86845 | 0 |
| 1720483020 | 0.86917 | -0.00303 | -0.35 | 0.87219 | 0.87336 | 0.8683 | 0 |
| 1720396620 | 0.8722 | 0.000955 | 0.11 | 0.871245 | 0.872905 | 0.87082 | 0 |
| 1720310220 | 0.871245 | 0 | 0.00 | 0.871245 | 0.871245 | 0.871245 | 0 |
| 1720223820 | 0.871245 | 0.000415 | 0.05 | 0.870805 | 0.87188 | 0.86839 | 0 |
| 1720137420 | 0.87083 | 4.0E-5 | 0.00 | 0.87078 | 0.87181 | 0.86774 | 0 |
| 1720051020 | 0.87079 | -0.00126 | -0.14 | 0.87206 | 0.87201 | 0.86924 | 0 |
| 1719964620 | 0.87205 | -0.003505 | -0.40 | 0.875445 | 0.87687 | 0.87181 | 0 |
| 1719878220 | 0.875555 | -0.002605 | -0.30 | 0.878025 | 0.87842 | 0.873855 | 0 |
| 1719791820 | 0.87816 | -0.001845 | -0.21 | 0.880005 | 0.882135 | 0.878055 | 0 |
| 1719705420 | 0.880005 | 0 | 0.00 | 0.880005 | 0.880005 | 0.880005 | 0 |
| 1719619020 | 0.880005 | -7.0E-5 | -0.01 | 0.880065 | 0.88101 | 0.878105 | 0 |
| 1719532620 | 0.880075 | -0.003165 | -0.36 | 0.88326 | 0.88282 | 0.87979 | 0 |
| 1719446220 | 0.88324 | 0.00268 | 0.30 | 0.88047 | 0.883495 | 0.879 | 0 |
| 1719359820 | 0.88056 | -0.002185 | -0.25 | 0.88275 | 0.88347 | 0.88041 | 0 |
| 1719273420 | 0.882745 | -0.001935 | -0.22 | 0.88465 | 0.88541 | 0.88158 | 0 |
| 1719187020 | 0.88468 | 0.00023 | 0.03 | 0.88445 | 0.88602 | 0.88431 | 0 |
| 1719100620 | 0.88445 | 0 | 0.00 | 0.88445 | 0.88445 | 0.88445 | 0 |
| 1719014220 | 0.88445 | -0.00161 | -0.18 | 0.88598 | 0.88829 | 0.88389 | 0 |
| 1718927820 | 0.88606 | -0.00277 | -0.31 | 0.888975 | 0.89112 | 0.88341 | 0 |
| 1718841420 | 0.88883 | -0.001085 | -0.12 | 0.88999 | 0.890795 | 0.88685 | 0 |
| 1718755020 | 0.889915 | 0.004565 | 0.52 | 0.885305 | 0.89134 | 0.88513 | 0 |
| 1718668620 | 0.88535 | -0.00025 | -0.03 | 0.88502 | 0.88669 | 0.88344 | 0 |
| 1718582220 | 0.8856 | 0 | 0.00 | 0.8856 | 0.8856 | 0.8856 | 0 |
| 1718495820 | 0.8856 | 0 | 0.00 | 0.8856 | 0.8856 | 0.8856 | 0 |
| 1718409420 | 0.8856 | 0.00865 | 0.99 | 0.877 | 0.88684 | 0.87685 | 0 |
| 1718323020 | 0.87695 | 0.00309 | 0.35 | 0.87391 | 0.87797 | 0.87235 | 0 |
| 1718236620 | 0.87386 | -0.00045 | -0.05 | 0.87425 | 0.87642 | 0.87255 | 0 |
| 1718150220 | 0.87431 | -0.002085 | -0.24 | 0.8764 | 0.87772 | 0.8741 | 0 |
| 1718063820 | 0.876395 | -0.000145 | -0.02 | 0.87672 | 0.87905 | 0.87531 | 0 |
| 1717977420 | 0.87654 | -0.00041 | -0.05 | 0.87695 | 0.878605 | 0.87457 | 0 |
| 1717891020 | 0.87695 | 0 | 0.00 | 0.87695 | 0.87695 | 0.87695 | 0 |
| 1717804620 | 0.87695 | -0.00166 | -0.19 | 0.87862 | 0.87965 | 0.87538 | 0 |
| 1717718220 | 0.87861 | 0.00299 | 0.34 | 0.87562 | 0.87922 | 0.87586 | 0 |
| 1717631820 | 0.87562 | -0.00403 | -0.46 | 0.87962 | 0.87896 | 0.874845 | 0 |
| 1717545420 | 0.87965 | 0.00749 | 0.86 | 0.87216 | 0.880105 | 0.87082 | 0 |
| 1717459020 | 0.87216 | 0.00239 | 0.27 | 0.87048 | 0.874155 | 0.86961 | 0 |
| 1717372620 | 0.86977 | 0 | 0.00 | 0.86977 | 0.86977 | 0.86977 | 0 |
| 1717286220 | 0.86977 | 0 | 0.00 | 0.86977 | 0.86977 | 0.86977 | 0 |
| 1717199820 | 0.86977 | 0.0002 | 0.02 | 0.86963 | 0.87142 | 0.86702 | 0 |
| 1717113420 | 0.86957 | 0.007135 | 0.83 | 0.862325 | 0.86985 | 0.862345 | 0 |
| 1717027020 | 0.862435 | 0.00336 | 0.39 | 0.859095 | 0.86261 | 0.857895 | 0 |
| 1716940620 | 0.859075 | 0.00179 | 0.21 | 0.857285 | 0.860465 | 0.857505 | 0 |
| 1716854220 | 0.857285 | -0.00136 | -0.16 | 0.858715 | 0.858555 | 0.85629 | 0 |
| 1716767820 | 0.858645 | 0.00035 | 0.04 | 0.858295 | 0.859795 | 0.858155 | 0 |
| 1716681420 | 0.858295 | 0 | 0.00 | 0.858295 | 0.858295 | 0.858295 | 0 |
| 1716595020 | 0.858295 | -0.00324 | -0.38 | 0.861525 | 0.86183 | 0.857895 | 0 |
| 1716508620 | 0.861535 | 0.002615 | 0.30 | 0.858945 | 0.861655 | 0.858585 | 0 |
| 1716422220 | 0.85892 | -0.004425 | -0.51 | 0.863365 | 0.86337 | 0.858155 | 0 |
| 1716335820 | 0.863345 | -0.001115 | -0.13 | 0.8644 | 0.86535 | 0.863145 | 0 |
| 1716249420 | 0.86446 | -0.00141 | -0.16 | 0.86583 | 0.86683 | 0.86398 | 0 |
| 1716163020 | 0.86587 | -9.0E-5 | -0.01 | 0.86596 | 0.867425 | 0.8656 | 0 |
| 1716076620 | 0.86596 | 0 | 0.00 | 0.86596 | 0.86596 | 0.86596 | 0 |
| 1715990220 | 0.86596 | -0.00501 | -0.58 | 0.87098 | 0.87112 | 0.865925 | 0 |
| 1715903820 | 0.87097 | -0.004075 | -0.47 | 0.87502 | 0.87641 | 0.87068 | 0 |
| 1715817420 | 0.875045 | -0.001205 | -0.14 | 0.876085 | 0.87748 | 0.87288 | 0 |
| 1715731020 | 0.87625 | -0.000535 | -0.06 | 0.87685 | 0.88015 | 0.875765 | 0 |
| 1715644620 | 0.876785 | -0.004135 | -0.47 | 0.88096 | 0.88104 | 0.87647 | 0 |
| 1715558220 | 0.88092 | 8.0E-5 | 0.01 | 0.88084 | 0.881885 | 0.880425 | 0 |
| 1715471820 | 0.88084 | 0 | 0.00 | 0.88084 | 0.88084 | 0.88084 | 0 |
| 1715385420 | 0.88084 | -0.00049 | -0.06 | 0.88132 | 0.88155 | 0.87908 | 0 |
| 1715299020 | 0.88133 | -0.0002 | -0.02 | 0.88161 | 0.883285 | 0.87978 | 0 |
| 1715212620 | 0.88153 | 0.00105 | 0.12 | 0.88041 | 0.88271 | 0.88032 | 0 |
| 1715126220 | 0.88048 | 0.00234 | 0.27 | 0.87805 | 0.88051 | 0.87771 | 0 |
| 1715039820 | 0.87814 | -0.00201 | -0.23 | 0.88022 | 0.87992 | 0.87752 | 0 |
| 1714953420 | 0.88015 | -0.000535 | -0.06 | 0.880685 | 0.88098 | 0.87954 | 0 |
| 1714867020 | 0.880685 | 0 | 0.00 | 0.880685 | 0.880685 | 0.880685 | 0 |
| 1714780620 | 0.880685 | 0.004175 | 0.48 | 0.87657 | 0.88147 | 0.87583 | 0 |
| 1714694220 | 0.87651 | 0.00633 | 0.73 | 0.87039 | 0.87832 | 0.87032 | 0 |
| 1714607820 | 0.87018 | -0.0005 | -0.06 | 0.87065 | 0.87256 | 0.86858 | 0 |
| 1714521420 | 0.87068 | -0.00355 | -0.41 | 0.87418 | 0.8754 | 0.86992 | 0 |
| 1714435020 | 0.87423 | -0.00066 | -0.08 | 0.87481 | 0.8769 | 0.87386 | 0 |
| 1714348620 | 0.87489 | -0.000345 | -0.04 | 0.875235 | 0.87726 | 0.87489 | 0 |
| 1714262220 | 0.875235 | 0 | 0.00 | 0.875235 | 0.875235 | 0.875235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
