ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Swiss Franc vs Pound Sterling

Swiss Franc vs Pound Sterling (CHFGBP)

0.8895
0.0026
( 0.29% )
Updated: 11:14:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0112351.279212091880.8782750.891780.8761500FX
40.005230.5914416248250.884280.891780.8706200FX
12-0.021735-2.385198272690.9112450.917820.8706200FX
26-0.031785-3.450035005070.92129585.704650.8706200FX
52-0.01145-1.270866631150.9009685.704650.86909500FX
1560.1064913.59990804830.7830285.704650.77778500FX
2600.13074517.23129032050.75876585.704650.74618500FX
DateCloseChangeChange %OpenHighLowVolume
17137438200.88786500.000.8878650.8878650.8878650
17136574200.88786500.000.8878650.8878650.8878650
17135710200.8878650.006610.750.881290.888550.8828650
17134846200.881255-0.000475-0.050.8817850.882940.879990
17133982200.881730.000110.010.881460.883570.879270
17133118200.881620.000580.070.881030.882190.8784750
17132254200.881040.002620.300.878270.8816650.876150
17131390200.8784200.000.878420.878420.878420
17130526200.8784200.000.878420.878420.878420
17129662200.878420.0030.340.875420.883250.87480
17128798200.875420.0018450.210.873390.877080.870730
17127934200.8735759.5E-50.010.873470.874780.870960
17127070200.873480.000580.070.872920.8739850.872150
17126206200.8729-0.00406-0.460.877030.876560.872320
17125342200.87696-0.00034-0.040.87730.8795550.8761750
17124478200.877300.000.87730.87730.87730
17123614200.8773-0.000215-0.020.8775350.880550.8745950
17122750200.8775150.0022150.250.87530.8781850.870620
17121886200.8753-0.00051-0.060.875910.876290.874190
17121022200.87581-0.00481-0.550.880640.879840.875280
17120158200.880620.003350.380.877230.8814250.8777850
17119294200.87727-0.00095-0.110.878220.8783750.8765850
17118429600.8782200.000.878220.878220.878220
17117566200.8782200.000.878220.878220.878220
17116702200.878220.003040.350.87510.8792750.874180
17115838200.87518-0.001075-0.120.876310.876950.8732150
17114974200.876255-0.003415-0.390.879710.878590.8748050
17114110200.87967-0.00459-0.520.884260.884030.879370
17113246200.88426-1.5E-5-0.000.8842750.885150.883780
17112382200.88427500.000.8842750.8842750.8842750
17111518200.8842750.0045050.510.879820.885290.879680
17110654200.87977-0.002475-0.280.8822750.883780.872670
17109790200.882245-0.002515-0.280.8848350.885390.8811850
17108926200.88476-0.00057-0.060.8852550.8890750.884430
17108062200.88533-0.00315-0.350.8889750.889720.884320
17107198200.8884800.000.888480.888480.888480
17106334200.8884800.000.888480.888480.888480
17105470200.888480.001230.140.887290.889280.886830
17104606200.88725-0.002005-0.230.8892950.8893350.886610
17103742200.889255-0.001475-0.170.890720.891570.888910
17102878200.890730.001550.170.889220.8931050.889180
17102014200.889180.002720.310.886380.889770.88640
17101150200.886460.000460.050.8860.887690.885890
17100286200.88600.000.8860.8860.8860
17099422200.886-0.00351-0.390.889520.8905250.885730
17098558200.88951-0.00054-0.060.890110.8922550.888830
17097694200.89005-0.00072-0.080.8907750.8908850.887470
17096830200.890770.0005950.070.890070.891420.8890850
17095966200.890175-0.00456-0.510.8940850.8958950.889010
17095102200.89473500.000.8947350.8947350.8947350
17094238200.89473500.000.8947350.8947350.8947350
17093374200.894735-0.00066-0.070.8954150.8954650.891410
17092510200.895395-0.003425-0.380.898780.8994650.8951850
17091646200.898820.0016750.190.8971650.8991650.8966250
17090782200.8971450.001350.150.8958150.8974650.8950450
17089918200.8957950.000370.040.8955050.897250.8949750
17089054200.895425-0.00021-0.020.8956350.8965050.8947150
17088190200.89563500.000.8956350.8956350.8956350
17087326200.895635-0.00162-0.180.8973850.8968650.8946550
17086462200.897255-0.00266-0.300.8999450.9021650.896090
17085598200.8999150.001770.200.898120.9010950.8983750
17084734200.898145-0.001785-0.200.8999150.9012450.8970450
17083870200.89993-0.000465-0.050.9003550.9012150.8985650
17083006200.900395-0.00046-0.050.9008550.901810.89980
17082142200.90085500.000.9008550.9008550.9008550
17081278200.900855-0.00119-0.130.9020050.9029350.9001750
17080414200.9020450.003230.360.8988450.904080.8988850
17079550200.8988150.0039250.440.894960.8997050.8949950
17078686200.89489-0.00935-1.030.9042350.904880.8940450
17077822200.90424-0.00096-0.110.9051750.9066450.9036250
17076958200.9052-6.5E-5-0.010.9052650.9058450.904490
17076094200.90526500.000.9052650.9052650.9052650
17075230200.905265-0.00187-0.210.9070950.9067050.9041350
17074366200.9071350.0012750.140.9060250.908610.9060350
17073502200.90586-0.00649-0.710.912370.9126450.905180
17072638200.91235-0.003915-0.430.916290.916280.910320
17071774200.9162650.0026250.290.9137850.9169850.9111450
17070910200.913640.0005750.060.9130650.915690.9126050
17070046200.91306500.000.9130650.9130650.9130650
17069182200.913065-0.001645-0.180.9146750.9162550.9121350
17068318200.914719.5E-50.010.91450.9178250.913310
17067454200.9146150.0006950.080.913780.91740.912830
17066590200.913920.00070.080.913130.916240.9129550
17065726200.913220.0018950.210.9112550.9145650.9109750
17064862200.9113250.000170.020.9111550.91370.909320
17063998200.91115500.000.9111550.9111550.9111550
17063134200.9111550.0035650.390.907580.9117150.9072950
17062270200.90759-0.003385-0.370.910950.910450.90690
17061406200.9109750.0049250.540.906010.9112250.904770
17060542200.906050.000580.060.905410.90710.904560
17059678200.90547-0.00124-0.140.9065550.9078650.90410
17058814200.9067100.000.906710.906710.906710
17057950200.9067100.000.906710.906710.906710

Your Recent History

Delayed Upgrade Clock