We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00079 | 0.107244429059 | 0.736635 | 0.738935 | 0.734045 | 0 | 0 | FX |
| 4 | 0.002425 | 0.329931972789 | 0.735 | 0.7439756 | 0.73395 | 0 | 0 | FX |
| 12 | 0.00749 | 1.026118764 | 0.729935 | 20.56227 | 0.717015 | 0 | 0 | FX |
| 26 | 0.000775 | 0.105206000136 | 0.73665 | 20.56227 | 0.717015 | 0 | 0 | FX |
| 52 | -0.00644 | -0.865748489309 | 0.743865 | 20.56227 | 0.717015 | 0 | 0 | FX |
| 156 | -0.045895 | -5.85903589848 | 0.78332 | 20.56227 | 0.7154 | 0 | 0 | FX |
| 260 | -0.016675 | -2.21124519295 | 0.7541 | 20.56227 | 0.682565 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726790220 | 0.7373499 | 0.0026849 | 0.37 | 0.73487 | 0.738935 | 0.735 | 0 |
| 1726703820 | 0.734665 | -0.00101 | -0.14 | 0.735625 | 0.738505 | 0.73405 | 0 |
| 1726617420 | 0.735675 | -0.000345 | -0.05 | 0.736 | 0.736365 | 0.7343499 | 0 |
| 1726531020 | 0.73602 | -0.000455 | -0.06 | 0.7364349 | 0.7370949 | 0.73489 | 0 |
| 1726444620 | 0.736475 | 0.0009916 | 0.13 | 0.7354834 | 0.7365126 | 0.7352076 | 0 |
| 1726358220 | 0.7354834 | 0 | 0.00 | 0.7354834 | 0.7354834 | 0.7354834 | 0 |
| 1726271820 | 0.7354834 | -0.001102 | -0.15 | 0.736635 | 0.7371299 | 0.73525 | 0 |
| 1726185420 | 0.736585 | 0.00013 | 0.02 | 0.736465 | 0.73725 | 0.735 | 0 |
| 1726099020 | 0.736455 | 0.001805 | 0.25 | 0.734755 | 0.7371 | 0.73395 | 0 |
| 1726012620 | 0.73465 | -0.002514 | -0.34 | 0.737255 | 0.737365 | 0.7342999 | 0 |
| 1725926220 | 0.7371641 | -0.000146 | -0.02 | 0.73728 | 0.7382007 | 0.73653 | 0 |
| 1725839820 | 0.73731 | 0.0009601 | 0.13 | 0.7363499 | 0.7375199 | 0.7363499 | 0 |
| 1725753420 | 0.7363499 | 0 | 0.00 | 0.7363499 | 0.7363499 | 0.7363499 | 0 |
| 1725667020 | 0.7363499 | -0.004345 | -0.59 | 0.74074 | 0.742595 | 0.73585 | 0 |
| 1725580620 | 0.740695 | 0.000485 | 0.07 | 0.740245 | 0.74085 | 0.7393 | 0 |
| 1725494220 | 0.74021 | 0.00189 | 0.26 | 0.738335 | 0.74075 | 0.73715 | 0 |
| 1725407820 | 0.73832 | -0.00252 | -0.34 | 0.740845 | 0.740475 | 0.73725 | 0 |
| 1725321420 | 0.74084 | -0.00035 | -0.05 | 0.74121 | 0.74155 | 0.7403499 | 0 |
| 1725235020 | 0.74119 | 0.0003121 | 0.04 | 0.7408779 | 0.74197 | 0.7408454 | 0 |
| 1725148620 | 0.7408779 | -0.000275 | -0.04 | 0.7408779 | 0.7411525 | 0.7408779 | 0 |
| 1725062220 | 0.7411525 | -0.000182 | -0.02 | 0.741335 | 0.7429696 | 0.74022 | 0 |
| 1724975820 | 0.741335 | -0.00069 | -0.09 | 0.741985 | 0.743475 | 0.74115 | 0 |
| 1724889420 | 0.742025 | -0.00159 | -0.21 | 0.743625 | 0.743565 | 0.74135 | 0 |
| 1724803020 | 0.743615 | 0.001895 | 0.26 | 0.7417269 | 0.7439756 | 0.74145 | 0 |
| 1724716620 | 0.74172 | 0.001525 | 0.21 | 0.74028 | 0.742765 | 0.73995 | 0 |
| 1724630220 | 0.740195 | 0.0008508 | 0.12 | 0.7393442 | 0.74061 | 0.7393442 | 0 |
| 1724543820 | 0.7393442 | 0 | 0.00 | 0.7393442 | 0.7395629 | 0.7393442 | 0 |
| 1724457420 | 0.7393442 | 0.0042842 | 0.58 | 0.735 | 0.74085 | 0.7353499 | 0 |
| 1724371020 | 0.73506 | -0.00109 | -0.15 | 0.73605 | 0.73685 | 0.7342 | 0 |
| 1724284620 | 0.73615 | 0.00181 | 0.25 | 0.73434 | 0.73665 | 0.73395 | 0 |
| 1724198220 | 0.73434 | 0.000775 | 0.11 | 0.733565 | 0.73505 | 0.73105 | 0 |
| 1724111820 | 0.733565 | 0.002585 | 0.35 | 0.731105 | 0.7337026 | 0.7307 | 0 |
| 1724025420 | 0.73098 | 0.0004932 | 0.07 | 0.7304868 | 0.73124 | 0.7302631 | 0 |
| 1723939020 | 0.7304868 | -5.3E-5 | -0.01 | 0.7304868 | 0.7305402 | 0.7304868 | 0 |
| 1723852620 | 0.7305402 | 0.0024352 | 0.33 | 0.728105 | 0.73115 | 0.72785 | 0 |
| 1723766220 | 0.728105 | -0.000955 | -0.13 | 0.72899 | 0.73025 | 0.7278285 | 0 |
| 1723679820 | 0.72906 | -0.000335 | -0.05 | 0.72939 | 0.7305199 | 0.72855 | 0 |
| 1723593420 | 0.729395 | 0.00174 | 0.24 | 0.727715 | 0.72985 | 0.7274579 | 0 |
| 1723507020 | 0.727655 | -0.00031 | -0.04 | 0.72787 | 0.72895 | 0.72735 | 0 |
| 1723420620 | 0.727965 | 0.0011944 | 0.16 | 0.7267706 | 0.7286 | 0.7267706 | 0 |
| 1723334220 | 0.7267706 | -0.000158 | -0.02 | 0.7267706 | 0.7269291 | 0.7267706 | 0 |
| 1723247820 | 0.7269291 | -0.001086 | -0.15 | 0.727955 | 0.728965 | 0.7262999 | 0 |
| 1723161420 | 0.728015 | 0.00101 | 0.14 | 0.727145 | 0.72855 | 0.7264 | 0 |
| 1723075020 | 0.727005 | 0.00181 | 0.25 | 0.7253349 | 0.728815 | 0.7256 | 0 |
| 1722988620 | 0.725195 | 0.00076 | 0.10 | 0.724265 | 0.72695 | 0.721715 | 0 |
| 1722902220 | 0.724435 | 0.0041501 | 0.58 | 0.720265 | 0.724535 | 0.717015 | 0 |
| 1722815820 | 0.7202849 | -0.00041 | -0.06 | 0.7206947 | 0.721415 | 0.72015 | 0 |
| 1722729420 | 0.7206947 | -0.00022 | -0.03 | 0.7206947 | 0.720915 | 0.7206947 | 0 |
| 1722643020 | 0.720915 | 0.0005 | 0.07 | 0.7203349 | 0.72285 | 0.72005 | 0 |
| 1722556620 | 0.720415 | -0.00375 | -0.52 | 0.724185 | 0.724865 | 0.7199 | 0 |
| 1722470220 | 0.7241649 | 0.0021699 | 0.30 | 0.722105 | 0.725295 | 0.72195 | 0 |
| 1722383820 | 0.721995 | 0.0003 | 0.04 | 0.721685 | 0.7229281 | 0.7211999 | 0 |
| 1722297420 | 0.721695 | -0.001397 | -0.19 | 0.723025 | 0.7236675 | 0.7211 | 0 |
| 1722124800 | 0.7230919 | 0 | 0.00 | 0.7230919 | 0.7230919 | 0.7230919 | 0 |
| 1722124620 | 0.7230919 | 0 | 0.00 | 0.7230919 | 0.7230919 | 0.7230919 | 0 |
| 1722038220 | 0.7230919 | -0.000493 | -0.07 | 0.723645 | 0.7243 | 0.72175 | 0 |
| 1721951820 | 0.723585 | -0.00047 | -0.06 | 0.723995 | 0.724785 | 0.722095 | 0 |
| 1721865420 | 0.724055 | -0.00129 | -0.18 | 0.7253366 | 0.7257749 | 0.72375 | 0 |
| 1721779020 | 0.725345 | -0.00133 | -0.18 | 0.726635 | 0.727125 | 0.725242 | 0 |
| 1721692620 | 0.726675 | -0.00281 | -0.39 | 0.729495 | 0.728365 | 0.72585 | 0 |
| 1721606220 | 0.729485 | 0.003295 | 0.45 | 0.7260846 | 0.731342 | 0.7260846 | 0 |
| 1721519820 | 0.72619 | 0 | 0.00 | 0.72619 | 0.72619 | 0.72619 | 0 |
| 1721433420 | 0.72619 | -0.003565 | -0.49 | 0.729695 | 0.729755 | 0.7258211 | 0 |
| 1721347020 | 0.729755 | -0.001255 | -0.17 | 0.731065 | 0.731495 | 0.7289 | 0 |
| 1721260620 | 0.73101 | -0.000515 | -0.07 | 0.731475 | 0.732235 | 0.7296873 | 0 |
| 1721174220 | 0.731525 | 0.00039 | 0.05 | 0.731085 | 0.731805 | 0.72945 | 0 |
| 1721087820 | 0.731135 | -0.00157 | -0.21 | 0.7328 | 0.7336049 | 0.7305 | 0 |
| 1721001420 | 0.732705 | -8.4E-5 | -0.01 | 0.7327886 | 0.7335684 | 0.7324 | 0 |
| 1720915020 | 0.7327886 | -0.000107 | -0.01 | 0.7327886 | 0.732896 | 0.7327886 | 0 |
| 1720828620 | 0.732896 | -0.001044 | -0.14 | 0.73385 | 0.734675 | 0.7316627 | 0 |
| 1720742220 | 0.73394 | -0.000415 | -0.06 | 0.734275 | 0.73595 | 0.73265 | 0 |
| 1720655820 | 0.734355 | 0.000805 | 0.11 | 0.733545 | 0.73485 | 0.7329497 | 0 |
| 1720569420 | 0.73355 | 0 | 0.00 | 0.733695 | 0.7338 | 0.73265 | 0 |
| 1720483020 | 0.73355 | 0.000445 | 0.06 | 0.733075 | 0.733985 | 0.73275 | 0 |
| 1720396620 | 0.733105 | 0.001121 | 0.15 | 0.731984 | 0.73319 | 0.731984 | 0 |
| 1720310220 | 0.731984 | 0 | 0.00 | 0.731984 | 0.7330034 | 0.731984 | 0 |
| 1720223820 | 0.731984 | -0.002481 | -0.34 | 0.734485 | 0.73517 | 0.731984 | 0 |
| 1720137420 | 0.734465 | 0.00099 | 0.13 | 0.733465 | 0.73485 | 0.73315 | 0 |
| 1720051020 | 0.733475 | 0.00234 | 0.32 | 0.731115 | 0.734365 | 0.73055 | 0 |
| 1719964620 | 0.731135 | 0.00326 | 0.45 | 0.72795 | 0.731665 | 0.72695 | 0 |
| 1719878220 | 0.727875 | -0.00348 | -0.48 | 0.731255 | 0.73188 | 0.7272991 | 0 |
| 1719791820 | 0.731355 | 0.0011349 | 0.16 | 0.7302201 | 0.731745 | 0.7302201 | 0 |
| 1719705420 | 0.7302201 | 0 | 0.00 | 0.7302201 | 0.7303268 | 0.7302201 | 0 |
| 1719619020 | 0.7302201 | 0.0002651 | 0.04 | 0.729935 | 0.732305 | 0.72805 | 0 |
| 1719532620 | 0.729955 | 0.00031 | 0.04 | 0.729625 | 0.731195 | 0.72955 | 0 |
| 1719446220 | 0.729645 | -0.00233 | -0.32 | 0.731975 | 0.7323499 | 0.72945 | 0 |
| 1719359820 | 0.731975 | -0.00019 | -0.03 | 0.732205 | 0.7338 | 0.73085 | 0 |
| 1719273420 | 0.732165 | 0.0023401 | 0.32 | 0.729895 | 0.73265 | 0.7299536 | 0 |
| 1719187020 | 0.7298249 | -0.000235 | -0.03 | 0.7300069 | 0.730485 | 0.7297 | 0 |
| 1719100620 | 0.7300602 | 0 | 0.00 | 0.7300602 | 0.7300602 | 0.7300602 | 0 |
| 1719014220 | 0.7300602 | -0.000705 | -0.10 | 0.730745 | 0.7312999 | 0.728945 | 0 |
| 1718927820 | 0.730765 | 0.00115 | 0.16 | 0.729565 | 0.731072 | 0.72875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
