PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canadian Dollar vs Swiss Franc | CADCHF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.001885 | 0.25% | 0.749555 | 0.7505 | 0.7473 | 0.747545 | 0.74767 | 10:05:01 |
CADCHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2019 | 0.7477 | 0.0031 | 0.42% | 0.7446 | 0.74819 | 0.7425 | 0 |
| Nov 20 2019 | 0.7446 | -0.00161 | -0.22% | 0.74629 | 0.74794 | 0.742945 | 0 |
| Nov 19 2019 | 0.74621 | -0.00289 | -0.39% | 0.7491 | 0.751315 | 0.74589 | 0 |
| Nov 18 2019 | 0.7491 | 0.001105 | 0.15% | 0.748015 | 0.7527 | 0.7466 | 0 |
| Nov 17 2019 | 0.747995 | -0.000455 | -0.06% | 0.7484499 | 0.74881 | 0.747945 | 0 |
| Nov 16 2019 | 0.7484499 | 0.00 | 0.0% | 0.7484499 | 0.7484499 | 0.7484499 | 0 |
| Nov 15 2019 | 0.7484499 | 0.0021499 | 0.29% | 0.746235 | 0.7493 | 0.746335 | 0 |
| Nov 14 2019 | 0.7463 | -0.000545 | -0.07% | 0.74686 | 0.74707 | 0.744 | 0 |
| Nov 13 2019 | 0.746845 | -0.002955 | -0.39% | 0.7499 | 0.748725 | 0.745695 | 0 |
| Nov 12 2019 | 0.7498 | -0.00063 | -0.08% | 0.750465 | 0.7528 | 0.7496199 | 0 |
| Nov 11 2019 | 0.75043 | -0.00347 | -0.46% | 0.753945 | 0.7537 | 0.75012 | 0 |
| Nov 10 2019 | 0.7539 | 0.000075 | 0.01% | 0.75388 | 0.754525 | 0.75363 | 0 |
| Nov 09 2019 | 0.753825 | 0.00 | 0.0% | 0.753825 | 0.753825 | 0.753825 | 0 |
| Nov 08 2019 | 0.753825 | -0.001245 | -0.16% | 0.7550599 | 0.756 | 0.752275 | 0 |
| Nov 07 2019 | 0.75507 | 0.0023501 | 0.31% | 0.752675 | 0.7572 | 0.7519 | 0 |
| Nov 06 2019 | 0.7527199 | -0.001885 | -0.25% | 0.7547 | 0.7549 | 0.7508 | 0 |
| Nov 05 2019 | 0.754605 | 0.003085 | 0.41% | 0.751465 | 0.7557199 | 0.7517 | 0 |
| Nov 04 2019 | 0.75152 | 0.00142 | 0.19% | 0.75016 | 0.7519 | 0.7501 | 0 |
| Nov 03 2019 | 0.7501 | -0.0002 | -0.03% | 0.7503 | 0.753275 | 0.748 | 0 |
| Nov 02 2019 | 0.7503 | 0.0007 | 0.09% | 0.7503 | 0.7503 | 0.7496 | 0 |
| Nov 01 2019 | 0.7496 | 0.0004 | 0.05% | 0.7491 | 0.7509 | 0.748775 | 0 |
| Oct 31 2019 | 0.7492 | -0.00206 | -0.27% | 0.7513 | 0.751315 | 0.7484 | 0 |
| Oct 30 2019 | 0.75126 | -0.00804 | -1.06% | 0.7594 | 0.7596 | 0.7509 | 0 |
| Oct 29 2019 | 0.7593 | -0.00273 | -0.36% | 0.7619 | 0.7632 | 0.7586 | 0 |
| Oct 28 2019 | 0.76203 | 0.000915 | 0.12% | 0.7611 | 0.7638 | 0.7606 | 0 |
| Oct 27 2019 | 0.761115 | -0.000385 | -0.05% | 0.7615 | 0.76209 | 0.76086 | 0 |
| Oct 26 2019 | 0.7615 | 0.00 | 0.0% | 0.7615 | 0.7615 | 0.7615 | 0 |
| Oct 25 2019 | 0.7615 | 0.0022 | 0.29% | 0.759205 | 0.7619 | 0.7584 | 0 |
| Oct 24 2019 | 0.7593 | 0.00178 | 0.23% | 0.75752 | 0.7596 | 0.7564 | 0 |
| Oct 23 2019 | 0.75752 | 0.00192 | 0.25% | 0.75558 | 0.7584 | 0.7547 | 0 |
| Oct 22 2019 | 0.7556 | 0.002165 | 0.29% | 0.7534499 | 0.756205 | 0.7529 | 0 |
