ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Canadian Dollar vs Swiss Franc

Canadian Dollar vs Swiss Franc (CADCHF)

0.6691
0.0001
( 0.02% )
Updated: 22:55:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0011750.175917954860.6679250.670140.665500FX
45.00000000003E-60.0007472780397450.6690950.670140.6600FX
120.0171952.637654259440.6519050.67230.649100FX
260.0219753.395789067030.6471250.67230.630300FX
520.00430.6468110709990.66480.683150.630300FX
156-0.071105-9.606122628190.7402050.781180.630300FX
260-0.0766-10.27222743730.74570.781180.630300FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17167678200.66900.000.6690.6690.6690
17166814200.66900.000.6690.6690.6690
17165950200.6690.0031250.470.6659050.6701250.6660
17165086200.665875-0.00268-0.400.66854490.6692650.66550
17164222200.6685550.000520.080.6680450.670.66770
17163358200.668035-3.0E-5-0.000.6681150.66850.66579990
17162494200.6680650.000150.020.6679250.66870.66670
17161630200.6679150.0002150.030.66770.66820.666350
17160766200.667700.000.66770.66770.66770
17159902200.66770.0021950.330.66549490.66990.6653250
17159038200.6655050.00320.480.6623450.66590.66060
17158174200.662305-0.00187-0.280.6642450.66450.66020
17157310200.664175-0.000325-0.050.6643950.6653250.66330
17156446200.66450.0017350.260.6627350.66490.66170
17155582200.662765-0.000235-0.040.6630.663570.6624050
17154718200.66300.000.6630.6630.6630
17153854200.6630.0006950.100.662340.66550.66190
17152990200.6623050.000850.130.6613550.6630.66120
17152126200.661455-8.0E-5-0.010.6615550.66220.660
17151262200.661535-0.00171-0.260.6632850.6640.66120
17150398200.6632450.001550.230.6616250.6640.66090
17149534200.661695-0.000605-0.090.66230.6624550.6605450
17148670200.662300.000.66230.66230.66230
17147806200.6623-0.003415-0.510.6656950.66579990.66080
17146942200.6657149-0.00212-0.320.667730.66820.6635750
17146078200.6678350.0003950.060.6675050.66940.66570
17145214200.667440.0010450.160.666420.66850.66430
17144350200.666395-0.002205-0.330.6690950.6690.66570
17142631800.668600.000.66860.66860.66860
17141767800.668600.000.66860.66860.66860
17141758200.66860.00050.070.66820.66940.66679990
17140894200.66810.0008050.120.66732490.66860.66630
17140030200.667295-8.0E-5-0.010.6673750.66879990.66479990
17139166200.6673750.001770.270.665660.66770.66450
17138302200.6656050.002510.380.66318990.66620.66240
17137438200.6630950.0029950.450.66010.66320.66010
17136574200.660100.000.66010.66010.66010
17135710200.6601-0.002555-0.390.6626450.6625250.6584250
17134846200.6626550.0014250.220.6612650.66330.66020
17133982200.661230.0009350.140.6603950.66170.65860
17133118200.660295-0.00113-0.170.661480.66260.65910
17132254200.661425-0.002735-0.410.66413990.66570.66090
17131390200.664160.000460.070.66370.66430.661470
17130526200.663700.000.66370.66370.66370
17129662200.6637-0.001055-0.160.6647650.66540.66150
17128798200.664755-0.00225-0.340.6672250.66840.66379990
17127934200.6670050.001660.250.6653550.66850.6650
17127070200.665345-0.00157-0.240.6669250.66670.6643850
17126206200.6669150.003010.450.6638950.66760.6640
17125342200.6639050.00010510.020.66379990.6646850.6621150
17124478200.663799900.000.66379990.66379990.66379990
17123614200.6637999-0.00182-0.270.665650.66790.66180
17122750200.66562-0.002035-0.300.66766490.67230.66479990
17121886200.667655-0.00163-0.240.6692650.67079990.66710
17121022200.6692850.002510.380.6667250.67050.66690
17120158200.666775-0.00029-0.040.6670750.66820.664920
17119294200.667065-0.000735-0.110.66779990.66779990.665390
17118429600.667799900.000.66779990.66779990.66779990
17117566200.66779990.00193990.290.66570.6680.66430
17116702200.66586-0.000715-0.110.6665850.66710.66470
17115838200.6665750.001180.180.66530.66760.66470
17114974200.6653950.0032250.490.6621550.66720.6623750
17114110200.662170.002610.400.6594850.6625850.65940
17113246200.659560.000460.070.65910.6607550.65910
17112382200.659100.000.65910.65910.65910
17111518200.6591-0.004575-0.690.6636250.66479990.6580
17110654200.6636750.00628010.960.6573050.665530.65710
17109790200.65739490.00275990.420.6545850.65840.65420
17108926200.654635-0.00107-0.160.6557150.65620.6516450
17108062200.6557050.003410.520.652210.65650.65140
17107198200.652295-0.001905-0.290.65420.65420.6521250
17106334200.654200.000.65420.65420.65420
17105470200.65420.0009950.150.6531550.65550.65160
17104606200.6532050.0009250.140.6523150.653710.65220
17103742200.652280.0019550.300.6502550.653740.6501150
17102878200.650325-0.00058-0.090.65095490.65160.64910
17102014200.6509050.0014050.220.6509850.65180.64950
17101150200.649500.000.64950.64950.64950
17100286200.649500.000.64950.64950.64950
17099422200.6495-0.002635-0.400.6521550.65290.64920
17098558200.652135-0.00073-0.110.652790.6530.6510
17097694200.6528650.002710.420.650160.65320.65030
17096830200.650155-0.002-0.310.6521150.65280.64930
17095966200.6521550.000360.060.6519050.6530.64930
17095102200.6517950.0003950.060.65140.6535250.65140
17094238200.651400.000.65140.65140.65140
17093374200.6514-0.000285-0.040.6517650.6540.65110
17092510200.6516850.004460.690.6471950.65190.64620
17091646200.647225-0.002175-0.330.6495750.65030.6469750
17090782200.6494-0.002295-0.350.6518350.65269990.64920

Your Recent History

Delayed Upgrade Clock