ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canadian Dollar vs Swiss Franc

Canadian Dollar vs Swiss Franc (CADCHF)

0.5913
-0.004
( -0.67% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006145-1.02862403750.59740.60060.590100FX
4-0.00746-1.246001853970.5987150.60250.590100FX
12-0.024315-3.949997563230.615570.6210.582600FX
26-0.030635-4.926112334980.621890.639810.582600FX
52-0.061245-9.386206896550.65250.66343.0E-700FX
156-0.1506-20.30046302850.74185520.7810423.0E-700FX
260-0.109935-15.67834681040.7011920.7810423.0E-700FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17506366200.59522-0.00048-0.080.59570.5963250.593440
17505502200.595700.000.59570.59570.59570
17504638200.5957-0.00039-0.070.596120.59670.59440
17503774200.59609-0.00194-0.320.59811490.59880.594840
17502910200.59802990.00109490.180.5970450.59910.59680
17502046200.596935-0.00253-0.420.599360.60060.5950
17501182200.5994650.0020650.350.59740.6004750.59680
17500318200.597400.000.59740.59740.59740
17499454200.597400.000.59740.59740.59740
17498590200.59740.0023350.390.59402990.598230.59290
17497726200.595065-0.003975-0.660.598930.59902990.59470
17496862200.59904-0.002365-0.390.6014350.6020.59880
17495998200.6014050.0018950.320.599520.60220.59870
17495134200.59951-0.000375-0.060.5998750.60090.59890
17494270200.599885-0.000415-0.070.600890.601280.599390
17493406200.600299900.000.60029990.60029990.60029990
17492542200.60029990.00082490.140.599620.60250.59980
17491678200.5994750.0014550.240.597970.60180.5984950
17490814200.59802-0.002025-0.340.6000550.60140.59780
17489950200.6000450.004910.830.595130.60090.59490
17489086200.595135-0.00395-0.660.599060.59960.59497990
17488222200.5990850.0004850.080.59860.599910.598310
17487358200.598600.000.59860.59860.59860
17486494200.59860.0031950.540.5953950.59990.5950
17485630200.595405-0.00569-0.950.6011550.6019150.59519990
17484766200.6010950.0020950.350.5988550.602310.59650
17483902200.5990.001690.280.5971250.60129990.5970
17483038200.59731-0.001445-0.240.5987150.60020.5970
17482174200.5987550.0008550.140.59790.599590.5973150
17481310200.597900.000.59790.59790.59790
17480446200.59790.00012510.020.5977350.59870.5943950
17479582200.59777490.00252990.430.595040.5990.59480
17478718200.5952450.0008150.140.594360.59750.59140
17477854200.59443-0.00407-0.680.5982750.59920.59380
17476990200.5985-0.000305-0.050.598750.5992050.59640
17476126200.598805-0.000995-0.170.59980.599840.597720
17475262200.599800.000.59980.59980.59980
17474398200.59980.0015350.260.598180.60080.5969750
17473534200.598265-0.00351-0.580.6019150.60180.596750
17472670200.6017749-0.00079-0.130.6024550.60360.59860
17471806200.602565-0.00203-0.340.604620.60440.60020
17470942200.6045950.0081951.370.5989150.60610.59850
17470078200.596400.000.59640.59640.59640
17469214200.596400.000.59640.59640.59640
17468350200.5964-0.00102-0.170.5974150.59830.59370
17467486200.59741990.00183990.310.5957050.598540.59310
17466622200.59558-0.00411-0.690.599820.59950.59330
17465758200.59968990.00497490.840.5948150.60020.5950
17464894200.594715-0.00149-0.250.5962350.59930.59419990
17464030200.596205-0.001795-0.300.5980.6001050.5960
17463166200.59800.000.5980.5980.5980
17462302200.598-0.00073-0.120.598610.60050.5941950
17461438200.59873-0.00033-0.060.59890.60280.59770
17460574200.599060.003520.590.5954750.5999050.5930850
17459710200.595540.0017550.300.5937350.5970.593260
17458846200.593785-0.003495-0.590.597330.599230.59210
17457982200.597280.000780.130.59650.599050.59619990
17457118200.596500.000.59650.59650.59650
17456254200.5965-0.001555-0.260.598040.60050.5960
17455390200.598055-5.0E-5-0.010.597940.59810.594380
17454526200.5981050.001480.250.596690.59890.593280
17453662200.5966250.011762.010.58490.598070.58460
17452798200.584865-0.00285-0.480.5876350.586940.58260
17451934200.587715-0.003645-0.620.590160.591360.58740
17451070200.591360.004190.710.591360.591360.591360
17450206200.5871700.000.587170.587170.587170
17449342200.5871700.000.587170.587170.587170
17448478200.58717-0.0009-0.150.587860.589580.58370
17447614200.588070.0010.170.58728490.590480.586550
17446750200.58707-0.00113-0.190.589740.59519990.58490
17445886200.588199900.000.58819990.58819990.58819990
17445022200.588199900.000.58819990.58819990.58819990
17444158200.58819990.00016990.030.5883550.5909750.583080
17443294200.58803-0.01861-3.070.6065250.6098550.58770
17442430200.606640.0132952.240.593550.609550.589170
17441566200.593345-0.01065-1.760.603590.60660.5923650
17440702200.60399490.00683491.140.5980.611330.59350
17439838200.59716-0.00784-1.300.6050.605110.596550
17438974200.60500.000.6050.6050.6050
17438109600.605-0.005135-0.840.61010.606920.597390
17437246200.610135-0.00679-1.100.6169050.6150.608230
17436382200.6169249-0.001385-0.220.618210.6210.614630
17435518200.618310.0041050.670.6142350.61860.61230
17434654200.614205-0.001335-0.220.61556990.61590.61270
17433790200.615540.002940.480.61260.6163750.61260
17432926200.612600.000.61260.61260.61260
17432062200.6126-0.0035-0.570.616240.617610.61250
17431198200.6161-0.00241-0.390.618460.619530.61439990
17430334200.618510.000210.030.618410.621110.617740
17429470200.61830.0017350.280.61661990.6188950.61520
17428606200.6165650.00050.080.6160050.61910.6143450
17427742200.6160650.0030650.500.6130.6163450.6130
17426878200.61300.000.6130.6130.6130

Your Recent History

Delayed Upgrade Clock