We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006145 | -1.0286240375 | 0.5974 | 0.6006 | 0.5901 | 0 | 0 | FX |
| 4 | -0.00746 | -1.24600185397 | 0.598715 | 0.6025 | 0.5901 | 0 | 0 | FX |
| 12 | -0.024315 | -3.94999756323 | 0.61557 | 0.621 | 0.5826 | 0 | 0 | FX |
| 26 | -0.030635 | -4.92611233498 | 0.62189 | 0.63981 | 0.5826 | 0 | 0 | FX |
| 52 | -0.061245 | -9.38620689655 | 0.6525 | 0.6634 | 3.0E-7 | 0 | 0 | FX |
| 156 | -0.1506 | -20.3004630285 | 0.741855 | 20.781042 | 3.0E-7 | 0 | 0 | FX |
| 260 | -0.109935 | -15.6783468104 | 0.70119 | 20.781042 | 3.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750636620 | 0.59522 | -0.00048 | -0.08 | 0.5957 | 0.596325 | 0.59344 | 0 |
| 1750550220 | 0.5957 | 0 | 0.00 | 0.5957 | 0.5957 | 0.5957 | 0 |
| 1750463820 | 0.5957 | -0.00039 | -0.07 | 0.59612 | 0.5967 | 0.5944 | 0 |
| 1750377420 | 0.59609 | -0.00194 | -0.32 | 0.5981149 | 0.5988 | 0.59484 | 0 |
| 1750291020 | 0.5980299 | 0.0010949 | 0.18 | 0.597045 | 0.5991 | 0.5968 | 0 |
| 1750204620 | 0.596935 | -0.00253 | -0.42 | 0.59936 | 0.6006 | 0.595 | 0 |
| 1750118220 | 0.599465 | 0.002065 | 0.35 | 0.5974 | 0.600475 | 0.5968 | 0 |
| 1750031820 | 0.5974 | 0 | 0.00 | 0.5974 | 0.5974 | 0.5974 | 0 |
| 1749945420 | 0.5974 | 0 | 0.00 | 0.5974 | 0.5974 | 0.5974 | 0 |
| 1749859020 | 0.5974 | 0.002335 | 0.39 | 0.5940299 | 0.59823 | 0.5929 | 0 |
| 1749772620 | 0.595065 | -0.003975 | -0.66 | 0.59893 | 0.5990299 | 0.5947 | 0 |
| 1749686220 | 0.59904 | -0.002365 | -0.39 | 0.601435 | 0.602 | 0.5988 | 0 |
| 1749599820 | 0.601405 | 0.001895 | 0.32 | 0.59952 | 0.6022 | 0.5987 | 0 |
| 1749513420 | 0.59951 | -0.000375 | -0.06 | 0.599875 | 0.6009 | 0.5989 | 0 |
| 1749427020 | 0.599885 | -0.000415 | -0.07 | 0.60089 | 0.60128 | 0.59939 | 0 |
| 1749340620 | 0.6002999 | 0 | 0.00 | 0.6002999 | 0.6002999 | 0.6002999 | 0 |
| 1749254220 | 0.6002999 | 0.0008249 | 0.14 | 0.59962 | 0.6025 | 0.5998 | 0 |
| 1749167820 | 0.599475 | 0.001455 | 0.24 | 0.59797 | 0.6018 | 0.598495 | 0 |
| 1749081420 | 0.59802 | -0.002025 | -0.34 | 0.600055 | 0.6014 | 0.5978 | 0 |
| 1748995020 | 0.600045 | 0.00491 | 0.83 | 0.59513 | 0.6009 | 0.5949 | 0 |
| 1748908620 | 0.595135 | -0.00395 | -0.66 | 0.59906 | 0.5996 | 0.5949799 | 0 |
| 1748822220 | 0.599085 | 0.000485 | 0.08 | 0.5986 | 0.59991 | 0.59831 | 0 |
| 1748735820 | 0.5986 | 0 | 0.00 | 0.5986 | 0.5986 | 0.5986 | 0 |
| 1748649420 | 0.5986 | 0.003195 | 0.54 | 0.595395 | 0.5999 | 0.595 | 0 |
| 1748563020 | 0.595405 | -0.00569 | -0.95 | 0.601155 | 0.601915 | 0.5951999 | 0 |
| 1748476620 | 0.601095 | 0.002095 | 0.35 | 0.598855 | 0.60231 | 0.5965 | 0 |
| 1748390220 | 0.599 | 0.00169 | 0.28 | 0.597125 | 0.6012999 | 0.597 | 0 |
| 1748303820 | 0.59731 | -0.001445 | -0.24 | 0.598715 | 0.6002 | 0.597 | 0 |
| 1748217420 | 0.598755 | 0.000855 | 0.14 | 0.5979 | 0.59959 | 0.597315 | 0 |
| 1748131020 | 0.5979 | 0 | 0.00 | 0.5979 | 0.5979 | 0.5979 | 0 |
| 1748044620 | 0.5979 | 0.0001251 | 0.02 | 0.597735 | 0.5987 | 0.594395 | 0 |
| 1747958220 | 0.5977749 | 0.0025299 | 0.43 | 0.59504 | 0.599 | 0.5948 | 0 |
| 1747871820 | 0.595245 | 0.000815 | 0.14 | 0.59436 | 0.5975 | 0.5914 | 0 |
| 1747785420 | 0.59443 | -0.00407 | -0.68 | 0.598275 | 0.5992 | 0.5938 | 0 |
| 1747699020 | 0.5985 | -0.000305 | -0.05 | 0.59875 | 0.599205 | 0.5964 | 0 |
| 1747612620 | 0.598805 | -0.000995 | -0.17 | 0.5998 | 0.59984 | 0.59772 | 0 |
| 1747526220 | 0.5998 | 0 | 0.00 | 0.5998 | 0.5998 | 0.5998 | 0 |
| 1747439820 | 0.5998 | 0.001535 | 0.26 | 0.59818 | 0.6008 | 0.596975 | 0 |
| 1747353420 | 0.598265 | -0.00351 | -0.58 | 0.601915 | 0.6018 | 0.59675 | 0 |
| 1747267020 | 0.6017749 | -0.00079 | -0.13 | 0.602455 | 0.6036 | 0.5986 | 0 |
| 1747180620 | 0.602565 | -0.00203 | -0.34 | 0.60462 | 0.6044 | 0.6002 | 0 |
| 1747094220 | 0.604595 | 0.008195 | 1.37 | 0.598915 | 0.6061 | 0.5985 | 0 |
| 1747007820 | 0.5964 | 0 | 0.00 | 0.5964 | 0.5964 | 0.5964 | 0 |
| 1746921420 | 0.5964 | 0 | 0.00 | 0.5964 | 0.5964 | 0.5964 | 0 |
| 1746835020 | 0.5964 | -0.00102 | -0.17 | 0.597415 | 0.5983 | 0.5937 | 0 |
| 1746748620 | 0.5974199 | 0.0018399 | 0.31 | 0.595705 | 0.59854 | 0.5931 | 0 |
| 1746662220 | 0.59558 | -0.00411 | -0.69 | 0.59982 | 0.5995 | 0.5933 | 0 |
| 1746575820 | 0.5996899 | 0.0049749 | 0.84 | 0.594815 | 0.6002 | 0.595 | 0 |
| 1746489420 | 0.594715 | -0.00149 | -0.25 | 0.596235 | 0.5993 | 0.5941999 | 0 |
| 1746403020 | 0.596205 | -0.001795 | -0.30 | 0.598 | 0.600105 | 0.596 | 0 |
| 1746316620 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1746230220 | 0.598 | -0.00073 | -0.12 | 0.59861 | 0.6005 | 0.594195 | 0 |
| 1746143820 | 0.59873 | -0.00033 | -0.06 | 0.5989 | 0.6028 | 0.5977 | 0 |
| 1746057420 | 0.59906 | 0.00352 | 0.59 | 0.595475 | 0.599905 | 0.593085 | 0 |
| 1745971020 | 0.59554 | 0.001755 | 0.30 | 0.593735 | 0.597 | 0.59326 | 0 |
| 1745884620 | 0.593785 | -0.003495 | -0.59 | 0.59733 | 0.59923 | 0.5921 | 0 |
| 1745798220 | 0.59728 | 0.00078 | 0.13 | 0.5965 | 0.59905 | 0.5961999 | 0 |
| 1745711820 | 0.5965 | 0 | 0.00 | 0.5965 | 0.5965 | 0.5965 | 0 |
| 1745625420 | 0.5965 | -0.001555 | -0.26 | 0.59804 | 0.6005 | 0.596 | 0 |
| 1745539020 | 0.598055 | -5.0E-5 | -0.01 | 0.59794 | 0.5981 | 0.59438 | 0 |
| 1745452620 | 0.598105 | 0.00148 | 0.25 | 0.59669 | 0.5989 | 0.59328 | 0 |
| 1745366220 | 0.596625 | 0.01176 | 2.01 | 0.5849 | 0.59807 | 0.5846 | 0 |
| 1745279820 | 0.584865 | -0.00285 | -0.48 | 0.587635 | 0.58694 | 0.5826 | 0 |
| 1745193420 | 0.587715 | -0.003645 | -0.62 | 0.59016 | 0.59136 | 0.5874 | 0 |
| 1745107020 | 0.59136 | 0.00419 | 0.71 | 0.59136 | 0.59136 | 0.59136 | 0 |
| 1745020620 | 0.58717 | 0 | 0.00 | 0.58717 | 0.58717 | 0.58717 | 0 |
| 1744934220 | 0.58717 | 0 | 0.00 | 0.58717 | 0.58717 | 0.58717 | 0 |
| 1744847820 | 0.58717 | -0.0009 | -0.15 | 0.58786 | 0.58958 | 0.5837 | 0 |
| 1744761420 | 0.58807 | 0.001 | 0.17 | 0.5872849 | 0.59048 | 0.58655 | 0 |
| 1744675020 | 0.58707 | -0.00113 | -0.19 | 0.58974 | 0.5951999 | 0.5849 | 0 |
| 1744588620 | 0.5881999 | 0 | 0.00 | 0.5881999 | 0.5881999 | 0.5881999 | 0 |
| 1744502220 | 0.5881999 | 0 | 0.00 | 0.5881999 | 0.5881999 | 0.5881999 | 0 |
| 1744415820 | 0.5881999 | 0.0001699 | 0.03 | 0.588355 | 0.590975 | 0.58308 | 0 |
| 1744329420 | 0.58803 | -0.01861 | -3.07 | 0.606525 | 0.609855 | 0.5877 | 0 |
| 1744243020 | 0.60664 | 0.013295 | 2.24 | 0.59355 | 0.60955 | 0.58917 | 0 |
| 1744156620 | 0.593345 | -0.01065 | -1.76 | 0.60359 | 0.6066 | 0.592365 | 0 |
| 1744070220 | 0.6039949 | 0.0068349 | 1.14 | 0.598 | 0.61133 | 0.5935 | 0 |
| 1743983820 | 0.59716 | -0.00784 | -1.30 | 0.605 | 0.60511 | 0.59655 | 0 |
| 1743897420 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1743810960 | 0.605 | -0.005135 | -0.84 | 0.6101 | 0.60692 | 0.59739 | 0 |
| 1743724620 | 0.610135 | -0.00679 | -1.10 | 0.616905 | 0.615 | 0.60823 | 0 |
| 1743638220 | 0.6169249 | -0.001385 | -0.22 | 0.61821 | 0.621 | 0.61463 | 0 |
| 1743551820 | 0.61831 | 0.004105 | 0.67 | 0.614235 | 0.6186 | 0.6123 | 0 |
| 1743465420 | 0.614205 | -0.001335 | -0.22 | 0.6155699 | 0.6159 | 0.6127 | 0 |
| 1743379020 | 0.61554 | 0.00294 | 0.48 | 0.6126 | 0.616375 | 0.6126 | 0 |
| 1743292620 | 0.6126 | 0 | 0.00 | 0.6126 | 0.6126 | 0.6126 | 0 |
| 1743206220 | 0.6126 | -0.0035 | -0.57 | 0.61624 | 0.61761 | 0.6125 | 0 |
| 1743119820 | 0.6161 | -0.00241 | -0.39 | 0.61846 | 0.61953 | 0.6143999 | 0 |
| 1743033420 | 0.61851 | 0.00021 | 0.03 | 0.61841 | 0.62111 | 0.61774 | 0 |
| 1742947020 | 0.6183 | 0.001735 | 0.28 | 0.6166199 | 0.618895 | 0.6152 | 0 |
| 1742860620 | 0.616565 | 0.0005 | 0.08 | 0.616005 | 0.6191 | 0.614345 | 0 |
| 1742774220 | 0.616065 | 0.003065 | 0.50 | 0.613 | 0.616345 | 0.613 | 0 |
| 1742687820 | 0.613 | 0 | 0.00 | 0.613 | 0.613 | 0.613 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
