PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Swiss Franc | CADCHF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.69234 | 0.00 | 0.00 | 0.00 | 0.69234 | 20:00:00 |
CADCHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CADCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2020 | 0.69234 | 0.00 | 0.0% | 0.69234 | 0.69234 | 0.69234 | 0 |
| Jul 10 2020 | 0.69234 | -0.00006 | -0.01% | 0.69237 | 0.693275 | 0.6902 | 0 |
| Jul 09 2020 | 0.6924 | -0.00175 | -0.25% | 0.69406 | 0.6957 | 0.6916 | 0 |
| Jul 08 2020 | 0.69415 | 0.00135 | 0.19% | 0.69272 | 0.6956 | 0.69185 | 0 |
| Jul 07 2020 | 0.6928 | -0.0029 | -0.42% | 0.6955 | 0.6966 | 0.6923 | 0 |
| Jul 06 2020 | 0.6957 | -0.00175 | -0.25% | 0.69743 | 0.697375 | 0.6927 | 0 |
| Jul 05 2020 | 0.69745 | -0.00004 | -0.01% | 0.69749 | 0.69934 | 0.696605 | 0 |
| Jul 04 2020 | 0.69749 | 0.00 | 0.0% | 0.69749 | 0.69749 | 0.69749 | 0 |
| Jul 03 2020 | 0.69749 | 0.00079 | 0.11% | 0.69677 | 0.698455 | 0.695555 | 0 |
| Jul 02 2020 | 0.6967 | 0.0009 | 0.13% | 0.69573 | 0.6977 | 0.69358 | 0 |
| Jul 01 2020 | 0.6958 | -0.00194 | -0.28% | 0.6978 | 0.6993 | 0.69524 | 0 |
| Jun 30 2020 | 0.69774 | 0.00133 | 0.19% | 0.69641 | 0.6982 | 0.693505 | 0 |
| Jun 29 2020 | 0.69641 | 0.003405 | 0.49% | 0.69299 | 0.6972 | 0.691395 | 0 |
| Jun 28 2020 | 0.693005 | 0.000305 | 0.04% | 0.6927 | 0.69404 | 0.6919999 | 0 |
| Jun 27 2020 | 0.6927 | 0.00 | 0.0% | 0.6927 | 0.6927 | 0.6927 | 0 |
| Jun 26 2020 | 0.6927 | -0.0027 | -0.39% | 0.69533 | 0.6962 | 0.6915 | 0 |
| Jun 25 2020 | 0.6954 | 0.00042 | 0.06% | 0.69497 | 0.697215 | 0.6939999 | 0 |
| Jun 24 2020 | 0.69498 | -0.00255 | -0.37% | 0.69749 | 0.698945 | 0.69447 | 0 |
| Jun 23 2020 | 0.69753 | -0.00375 | -0.53% | 0.70119 | 0.7019 | 0.696795 | 0 |
| Jun 22 2020 | 0.70128 | 0.001895 | 0.27% | 0.69931 | 0.702 | 0.6988 | 0 |
| Jun 21 2020 | 0.699385 | -0.000415 | -0.06% | 0.6998 | 0.70361 | 0.697695 | 0 |
| Jun 20 2020 | 0.6998 | 0.00 | 0.0% | 0.6998 | 0.6998 | 0.6998 | 0 |
| Jun 19 2020 | 0.6998 | -0.00044 | -0.06% | 0.70022 | 0.7026 | 0.6986 | 0 |
| Jun 18 2020 | 0.70024 | 0.00154 | 0.22% | 0.69878 | 0.702055 | 0.6985 | 0 |
| Jun 17 2020 | 0.6987 | -0.0042 | -0.6% | 0.7027099 | 0.70326 | 0.6986 | 0 |
| Jun 16 2020 | 0.7029 | 0.00157 | 0.22% | 0.70145 | 0.7036599 | 0.6974 | 0 |
| Jun 15 2020 | 0.70133 | 0.0037551 | 0.54% | 0.69773 | 0.7015 | 0.6951 | 0 |
| Jun 14 2020 | 0.6975749 | -0.003275 | -0.47% | 0.70085 | 0.70131 | 0.697565 | 0 |
| Jun 13 2020 | 0.70085 | 0.00 | 0.0% | 0.70085 | 0.70085 | 0.70085 | 0 |
| Jun 12 2020 | 0.70085 | 0.0086 | 1.24% | 0.69244 | 0.70241 | 0.69316 | 0 |
