We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0064 | -0.180403653174 | 3.5476 | 3.557 | 3.4006 | 0 | 0 | FX |
| 4 | 0.0709 | 2.04305103305 | 3.4703 | 3.5972522 | 3.4006 | 0 | 0 | FX |
| 12 | 0.2156 | 6.48304065432 | 3.3256 | 3.5972522 | 3.1988 | 0 | 0 | FX |
| 26 | 0.1911 | 5.70430733411 | 3.3501 | 3.5972522 | 3.1988 | 0 | 0 | FX |
| 52 | 0.0369 | 1.05299203835 | 3.5043 | 3.6879 | 3.1988 | 0 | 0 | FX |
| 156 | -0.2444744 | -6.4578823789 | 3.7856744 | 4.4086 | 1.131755 | 0 | 0 | FX |
| 260 | -1.2259 | -25.7158440142 | 4.7671 | 4.9817202 | 1.131755 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617420 | 3.4871 | -0 | -0.12 | 3.4911 | 3.5281897 | 3.4546 | 0 |
| 1726531020 | 3.4912 | 0.09 | 2.64 | 3.4 | 3.5063619 | 3.4026 | 0 |
| 1726444620 | 3.4015 | -0.05 | -1.48 | 3.4532577 | 3.4532577 | 3.4006 | 0 |
| 1726358220 | 3.4526 | 0 | 0.00 | 3.4526 | 3.4526 | 3.4526 | 0 |
| 1726271820 | 3.4526 | -0.02 | -0.55 | 3.4716 | 3.4797 | 3.4478 | 0 |
| 1726185420 | 3.4717 | -0.03 | -0.89 | 3.5199 | 3.5084203 | 3.4599411 | 0 |
| 1726099020 | 3.5028856 | -0.05 | -1.27 | 3.5476 | 3.557 | 3.4978418 | 0 |
| 1726012620 | 3.5481 | -0.01 | -0.40 | 3.5622 | 3.582448 | 3.5408 | 0 |
| 1725926220 | 3.5622 | -0 | -0.07 | 3.5653 | 3.5745 | 3.5271 | 0 |
| 1725839820 | 3.5646 | -0.01 | -0.37 | 3.5777442 | 3.5777442 | 3.5632 | 0 |
| 1725753420 | 3.5777442 | 0.01 | 0.22 | 3.5777442 | 3.5821082 | 3.5698 | 0 |
| 1725667020 | 3.5698 | -0 | -0.05 | 3.5722 | 3.5972522 | 3.5621358 | 0 |
| 1725580620 | 3.5717 | 0.04 | 1.06 | 3.5363 | 3.5904 | 3.534 | 0 |
| 1725494220 | 3.5344 | 0.03 | 0.82 | 3.5054 | 3.5415952 | 3.4957 | 0 |
| 1725407820 | 3.5057 | -0.03 | -0.81 | 3.5345 | 3.5601 | 3.5036 | 0 |
| 1725321420 | 3.5344 | 0.02 | 0.53 | 3.5146 | 3.5357 | 3.4814 | 0 |
| 1725235020 | 3.5159 | 0 | 0.00 | 3.5159 | 3.5159 | 3.5159 | 0 |
| 1725148620 | 3.5159 | 0 | 0.00 | 3.5159 | 3.5159 | 3.5159 | 0 |
| 1725062220 | 3.5159 | -0.01 | -0.29 | 3.5259 | 3.5291 | 3.4657 | 0 |
| 1724975820 | 3.526 | -0.01 | -0.31 | 3.5364 | 3.5426752 | 3.5043 | 0 |
| 1724889420 | 3.5371 | -0.05 | -1.51 | 3.5914 | 3.5844 | 3.5137988 | 0 |
| 1724803020 | 3.5912 | 0.06 | 1.82 | 3.5273 | 3.5937 | 3.5202 | 0 |
| 1724716620 | 3.5271 | 0.02 | 0.71 | 3.5023 | 3.5378 | 3.4876 | 0 |
| 1724630220 | 3.5024 | 0.02 | 0.66 | 3.5074 | 3.5092 | 3.4794841 | 0 |
| 1724543820 | 3.4794841 | -0 | -0.09 | 3.4794841 | 3.4826 | 3.4402056 | 0 |
| 1724457420 | 3.4826 | -0.01 | -0.15 | 3.4877 | 3.4923 | 3.454682 | 0 |
| 1724371020 | 3.4878 | -0.03 | -0.80 | 3.516 | 3.5311 | 3.477 | 0 |
| 1724284620 | 3.516 | 0.05 | 1.31 | 3.4703 | 3.5394 | 3.4548 | 0 |
| 1724198220 | 3.4705 | 0.02 | 0.51 | 3.4529 | 3.48 | 3.4414 | 0 |
| 1724111820 | 3.4528 | 0.05 | 1.43 | 3.4034 | 3.4742222 | 3.4062 | 0 |
| 1724025420 | 3.4042 | -0 | -0.10 | 3.4045 | 3.4075513 | 3.404 | 0 |
| 1723939020 | 3.4075513 | 0 | 0.00 | 3.4075513 | 3.4075513 | 3.4075513 | 0 |
| 1723852620 | 3.4075513 | 0.01 | 0.22 | 3.3994 | 3.4428 | 3.3943 | 0 |
| 1723766220 | 3.4 | -0.04 | -1.21 | 3.4417 | 3.4492 | 3.3964 | 0 |
| 1723679820 | 3.4416 | -0.04 | -1.16 | 3.4824 | 3.4813329 | 3.4313 | 0 |
| 1723593420 | 3.4819 | 0.01 | 0.31 | 3.4696 | 3.4905 | 3.4496469 | 0 |
| 1723507020 | 3.471 | 0.05 | 1.53 | 3.4191 | 3.4742 | 3.4116 | 0 |
| 1723420620 | 3.4187 | 0.03 | 0.74 | 3.4183 | 3.4211 | 3.3934454 | 0 |
| 1723334220 | 3.3934454 | -0.03 | -0.79 | 3.3934454 | 3.4203 | 3.3934454 | 0 |
| 1723247820 | 3.4203 | 0.02 | 0.57 | 3.4 | 3.4308028 | 3.3834 | 0 |
| 1723161420 | 3.401 | -0.03 | -0.88 | 3.4244 | 3.4318 | 3.3829 | 0 |
| 1723075020 | 3.4312 | -0.03 | -0.97 | 3.4627 | 3.4403 | 3.3977 | 0 |
| 1722988620 | 3.4648 | 0.11 | 3.28 | 3.3553 | 3.4657 | 3.3566 | 0 |
| 1722902220 | 3.3546999 | 0.06 | 1.78 | 3.4093 | 3.5021 | 3.3495 | 0 |
| 1722815820 | 3.2959651 | 0 | 0.00 | 3.3624347 | 3.3624347 | 3.2959651 | 0 |
| 1722729420 | 3.2959651 | -0.07 | -1.98 | 3.3624347 | 3.3624347 | 3.2959651 | 0 |
| 1722643020 | 3.3624347 | 0.07 | 2.12 | 3.2915 | 3.3624347 | 3.2855 | 0 |
| 1722556620 | 3.2925 | -0 | -0.08 | 3.2951 | 3.3106 | 3.2560533 | 0 |
| 1722470220 | 3.2951 | -0.05 | -1.46 | 3.3445 | 3.3751 | 3.2768 | 0 |
| 1722383820 | 3.3438 | 0.02 | 0.65 | 3.3222 | 3.3457 | 3.3067 | 0 |
| 1722297420 | 3.3221 | 0.07 | 2.07 | 3.2549 | 3.3278 | 3.2501 | 0 |
| 1722211020 | 3.2546 | 0.01 | 0.31 | 3.2519999 | 3.2627993 | 3.2446772 | 0 |
| 1722124620 | 3.2446772 | -0.02 | -0.58 | 3.2416623 | 3.2635 | 3.2416623 | 0 |
| 1722038220 | 3.2635 | -0.01 | -0.18 | 3.2685 | 3.2773 | 3.2424 | 0 |
| 1721951820 | 3.2695 | 0.02 | 0.68 | 3.2477999 | 3.2856 | 3.2481 | 0 |
| 1721865420 | 3.2474 | -0 | -0.13 | 3.2513 | 3.2803 | 3.2412 | 0 |
| 1721779020 | 3.2516 | 0.03 | 0.97 | 3.2206 | 3.2531 | 3.212745 | 0 |
| 1721692620 | 3.2205 | -0.01 | -0.16 | 3.2418999 | 3.2665 | 3.2019 | 0 |
| 1721606220 | 3.2254999 | 0 | 0.00 | 3.2254999 | 3.2254999 | 3.2254999 | 0 |
| 1721519820 | 3.2254999 | 0 | 0.00 | 3.2254999 | 3.2254999 | 3.2254999 | 0 |
| 1721433420 | 3.2254999 | -0.01 | -0.43 | 3.241 | 3.2516006 | 3.2131 | 0 |
| 1721347020 | 3.2393 | 0.01 | 0.25 | 3.2336999 | 3.242 | 3.204 | 0 |
| 1721260620 | 3.2311 | -0.02 | -0.69 | 3.253 | 3.2828 | 3.2223 | 0 |
| 1721174220 | 3.2537 | -0 | -0.02 | 3.2543 | 3.2743 | 3.2335 | 0 |
| 1721087820 | 3.2544 | -0.01 | -0.29 | 3.2621 | 3.2889 | 3.254 | 0 |
| 1721001420 | 3.2637999 | 0.01 | 0.20 | 3.2573291 | 3.266 | 3.2573291 | 0 |
| 1720915020 | 3.2573291 | 0.01 | 0.36 | 3.2573291 | 3.2573291 | 3.2456999 | 0 |
| 1720828620 | 3.2456999 | -0.02 | -0.59 | 3.2654 | 3.2749565 | 3.2302 | 0 |
| 1720742220 | 3.265 | -0.03 | -0.88 | 3.2940999 | 3.3067 | 3.2607 | 0 |
| 1720655820 | 3.2940999 | -0.01 | -0.29 | 3.3035 | 3.3113 | 3.282 | 0 |
| 1720569420 | 3.3036 | 0.02 | 0.50 | 3.2876 | 3.3126 | 3.2879 | 0 |
| 1720483020 | 3.2872 | -0.01 | -0.17 | 3.2925 | 3.3119 | 3.2751 | 0 |
| 1720396620 | 3.2929 | 0 | 0.08 | 3.2902537 | 3.2958898 | 3.2902537 | 0 |
| 1720310220 | 3.2902537 | -0.03 | -0.79 | 3.3036329 | 3.3163999 | 3.2902537 | 0 |
| 1720223820 | 3.3163999 | 0.02 | 0.57 | 3.2972 | 3.3168 | 3.2775 | 0 |
| 1720137420 | 3.2977 | 0.03 | 0.80 | 3.2700999 | 3.3136145 | 3.2572 | 0 |
| 1720051020 | 3.2714 | 0.05 | 1.67 | 3.2176999 | 3.2759999 | 3.2093 | 0 |
| 1719964620 | 3.2176999 | -0.03 | -0.98 | 3.2496999 | 3.2697 | 3.1988 | 0 |
| 1719878220 | 3.2496 | -0.02 | -0.56 | 3.2685 | 3.3036 | 3.2432 | 0 |
| 1719791820 | 3.2679999 | -0.01 | -0.33 | 3.3286068 | 3.3286068 | 3.2663 | 0 |
| 1719705420 | 3.2787 | 0 | 0.00 | 3.2787 | 3.2787 | 3.2787 | 0 |
| 1719619020 | 3.2787 | -0.07 | -2.17 | 3.3522 | 3.3626 | 3.2714 | 0 |
| 1719532620 | 3.3515 | 0.04 | 1.08 | 3.3159 | 3.3582 | 3.3094 | 0 |
| 1719446220 | 3.3157 | -0.01 | -0.27 | 3.3256 | 3.3632 | 3.2958687 | 0 |
| 1719359820 | 3.3246 | -0.01 | -0.17 | 3.3301 | 3.3535 | 3.3142 | 0 |
| 1719273420 | 3.3301 | 0 | 0.08 | 3.3365999 | 3.3540083 | 3.3182 | 0 |
| 1719187020 | 3.3273 | -0.02 | -0.63 | 3.3361 | 3.3484257 | 3.3252011 | 0 |
| 1719100620 | 3.3484257 | 0.01 | 0.25 | 3.3484257 | 3.3484257 | 3.3484257 | 0 |
| 1719014220 | 3.3401 | -0.03 | -0.75 | 3.3657 | 3.3654 | 3.3213836 | 0 |
| 1718927820 | 3.3654 | -0.03 | -0.99 | 3.3991 | 3.4188 | 3.3524694 | 0 |
| 1718841420 | 3.3992 | 0.02 | 0.45 | 3.384 | 3.4015 | 3.3602511 | 0 |
| 1718755020 | 3.384 | -0.03 | -0.96 | 3.4167 | 3.424 | 3.3772247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
