We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.192 | 4.76685595457 | 25.006 | 26.351 | 24.8 | 0 | 0 | FX |
| 4 | -0.268 | -1.01261996524 | 26.466 | 26.683 | 24.8 | 0 | 0 | FX |
| 12 | -2.88 | -9.90439507531 | 29.078 | 30.048576 | 24.401836 | 0 | 0 | FX |
| 26 | -3.45 | -11.6365353481 | 29.648 | 31.182 | 24.401836 | 0 | 0 | FX |
| 52 | -4.205 | -13.8308719534 | 30.403 | 31.218 | 24.401836 | 0 | 0 | FX |
| 156 | 5.409899 | 26.0240172972 | 20.788101 | 31.218 | 19.762 | 0 | 0 | FX |
| 260 | -0.182 | -0.689916603487 | 26.38 | 31.218 | 17.895 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703820 | 26.13 | 0.23 | 0.89 | 25.901 | 26.132511 | 25.634 | 0 |
| 1726617420 | 25.9 | 0.33 | 1.28 | 25.577 | 25.982084 | 25.264 | 0 |
| 1726531020 | 25.572 | 0.59 | 2.35 | 24.994 | 25.648 | 24.8 | 0 |
| 1726444620 | 24.986 | -0.32 | -1.28 | 25.001603 | 25.001603 | 24.973 | 0 |
| 1726358220 | 25.309531 | 0 | 0.00 | 25.309531 | 25.309531 | 25.309531 | 0 |
| 1726271820 | 25.309531 | 0.16 | 0.65 | 25.147 | 25.41 | 24.945 | 0 |
| 1726185420 | 25.146 | 0.04 | 0.17 | 25.006 | 25.286101 | 25.006 | 0 |
| 1726099020 | 25.103725 | -0.02 | -0.07 | 25.111 | 25.394096 | 24.843 | 0 |
| 1726012620 | 25.122 | -0.51 | -1.99 | 25.632 | 25.735 | 25.075808 | 0 |
| 1725926220 | 25.631 | 0.18 | 0.72 | 25.453 | 25.714 | 25.363 | 0 |
| 1725839820 | 25.447 | -0.05 | -0.21 | 25.519794 | 25.519794 | 25.419 | 0 |
| 1725753420 | 25.499438 | 0.08 | 0.30 | 25.499438 | 25.499438 | 25.424 | 0 |
| 1725667020 | 25.424 | -0.32 | -1.26 | 25.749 | 26.018 | 25.370789 | 0 |
| 1725580620 | 25.748 | 0.35 | 1.37 | 25.396 | 25.765 | 25.348 | 0 |
| 1725494220 | 25.4 | -0.33 | -1.29 | 25.739 | 25.825981 | 25.372 | 0 |
| 1725407820 | 25.731 | -0.39 | -1.50 | 26.128 | 26.172932 | 25.684358 | 0 |
| 1725321420 | 26.124 | 0.07 | 0.27 | 26.097 | 26.222 | 25.961 | 0 |
| 1725235020 | 26.054 | 0 | 0.00 | 26.054 | 26.054 | 26.054 | 0 |
| 1725148620 | 26.054 | 0 | 0.00 | 26.054 | 26.054 | 26.054 | 0 |
| 1725062220 | 26.054 | 0.31 | 1.19 | 25.742 | 26.085 | 25.566498 | 0 |
| 1724975820 | 25.747 | -0.22 | -0.84 | 25.966 | 26.094759 | 25.669 | 0 |
| 1724889420 | 25.964 | -0.17 | -0.65 | 26.127 | 26.251498 | 25.922 | 0 |
| 1724803020 | 26.133 | -0.16 | -0.59 | 26.287 | 26.408 | 26.083 | 0 |
| 1724716620 | 26.289 | 0.05 | 0.18 | 26.232 | 26.402533 | 26.147453 | 0 |
| 1724630220 | 26.243 | 0.24 | 0.92 | 26.208 | 26.247 | 26.00248 | 0 |
| 1724543820 | 26.00248 | -0.31 | -1.17 | 26.00248 | 26.31 | 26.00248 | 0 |
| 1724457420 | 26.31 | 0.17 | 0.65 | 26.148 | 26.485986 | 25.982 | 0 |
| 1724371020 | 26.141 | -0.32 | -1.22 | 26.466 | 26.683 | 26.111 | 0 |
| 1724284620 | 26.465 | -0.06 | -0.21 | 26.523 | 26.843492 | 26.301476 | 0 |
| 1724198220 | 26.522 | -0.61 | -2.25 | 27.132 | 27.249 | 26.455 | 0 |
| 1724111820 | 27.133 | 0.1 | 0.37 | 27.042 | 27.256 | 26.559 | 0 |
| 1724025420 | 27.033 | 0.04 | 0.13 | 27.043 | 27.055 | 26.997213 | 0 |
| 1723939020 | 26.997213 | 0 | 0.00 | 26.997213 | 26.997213 | 26.997213 | 0 |
| 1723852620 | 26.997213 | -0.2 | -0.72 | 27.202 | 27.175 | 26.954 | 0 |
| 1723766220 | 27.194 | 0.27 | 1.02 | 26.924 | 27.344 | 26.881 | 0 |
| 1723679820 | 26.92 | -0.01 | -0.05 | 26.932 | 27.135268 | 26.742492 | 0 |
| 1723593420 | 26.933 | 0.17 | 0.65 | 26.766 | 26.96 | 26.706 | 0 |
| 1723507020 | 26.759 | 0.06 | 0.22 | 26.701 | 27.068129 | 26.661926 | 0 |
| 1723420620 | 26.699 | 0.27 | 1.03 | 26.704 | 26.708 | 26.427394 | 0 |
| 1723334220 | 26.427394 | -0.21 | -0.79 | 26.427394 | 26.638941 | 26.427394 | 0 |
| 1723247820 | 26.638941 | 0.02 | 0.09 | 26.625 | 26.720023 | 26.448 | 0 |
| 1723161420 | 26.616 | 0.71 | 2.73 | 25.941 | 26.645 | 25.819 | 0 |
| 1723075020 | 25.909 | 0.33 | 1.27 | 25.579 | 26.358903 | 25.825 | 0 |
| 1722988620 | 25.583 | 0.12 | 0.46 | 25.483 | 25.789181 | 25.232 | 0 |
| 1722902220 | 25.466 | 0.05 | 0.18 | 25.428 | 25.477 | 24.401836 | 0 |
| 1722815820 | 25.421 | -0.27 | -1.06 | 25.693932 | 25.693932 | 25.373 | 0 |
| 1722729420 | 25.693932 | 0 | 0.00 | 25.693932 | 25.693932 | 25.693932 | 0 |
| 1722643020 | 25.693932 | -0.24 | -0.94 | 25.938 | 26.004 | 25.403 | 0 |
| 1722556620 | 25.938 | -0.53 | -2.00 | 26.467 | 26.700643 | 25.883 | 0 |
| 1722470220 | 26.466 | -0.73 | -2.69 | 27.198 | 27.414 | 26.423534 | 0 |
| 1722383820 | 27.198 | -0.2 | -0.73 | 27.392 | 27.64 | 27.116817 | 0 |
| 1722297420 | 27.399 | 0.2 | 0.72 | 27.205 | 27.439 | 27.045 | 0 |
| 1722211020 | 27.203 | 0.03 | 0.12 | 27.209 | 27.275477 | 27.170746 | 0 |
| 1722124620 | 27.170746 | -0.01 | -0.05 | 27.155147 | 27.18312 | 27.155147 | 0 |
| 1722038220 | 27.18312 | -0.05 | -0.17 | 27.228 | 27.517217 | 27.097 | 0 |
| 1721951820 | 27.23 | 0.02 | 0.06 | 27.215 | 27.456268 | 26.826 | 0 |
| 1721865420 | 27.213 | -0.67 | -2.40 | 27.881 | 27.755 | 27.148924 | 0 |
| 1721779020 | 27.881 | -0.28 | -0.98 | 28.162 | 28.11 | 27.805 | 0 |
| 1721692620 | 28.157 | 0.03 | 0.12 | 28.394 | 28.413 | 27.856 | 0 |
| 1721606220 | 28.123 | 0 | 0.00 | 28.123 | 28.123 | 28.123 | 0 |
| 1721519820 | 28.123 | 0 | 0.00 | 28.123 | 28.123 | 28.123 | 0 |
| 1721433420 | 28.123 | -0.22 | -0.77 | 28.345 | 28.511758 | 28.079194 | 0 |
| 1721347020 | 28.342 | -0.02 | -0.07 | 28.354 | 28.557 | 28.138 | 0 |
| 1721260620 | 28.362 | -0.82 | -2.82 | 29.184 | 29.19 | 28.307 | 0 |
| 1721174220 | 29.186 | 0.16 | 0.55 | 29.029 | 29.340261 | 29.020338 | 0 |
| 1721087820 | 29.027 | -0.16 | -0.54 | 29.181 | 29.176 | 28.854 | 0 |
| 1721001420 | 29.186 | 0.09 | 0.30 | 29.099832 | 29.205 | 29.097988 | 0 |
| 1720915020 | 29.097988 | 0.02 | 0.08 | 29.097988 | 29.097988 | 29.074417 | 0 |
| 1720828620 | 29.074417 | -0.02 | -0.07 | 29.078 | 29.332736 | 28.844598 | 0 |
| 1720742220 | 29.094 | -0.74 | -2.49 | 29.833 | 29.964 | 29 | 0 |
| 1720655820 | 29.838 | 0.06 | 0.21 | 29.772 | 30.048576 | 29.685853 | 0 |
| 1720569420 | 29.774 | 0.38 | 1.28 | 29.396 | 29.811103 | 29.375 | 0 |
| 1720483020 | 29.398 | 0.16 | 0.55 | 29.237 | 29.509 | 29.211 | 0 |
| 1720396620 | 29.238 | -0.12 | -0.41 | 29.357976 | 29.357976 | 29.227 | 0 |
| 1720310220 | 29.357976 | -0.08 | -0.27 | 29.357976 | 29.438 | 29.357976 | 0 |
| 1720223820 | 29.438 | 0.03 | 0.11 | 29.405 | 29.463 | 29.108745 | 0 |
| 1720137420 | 29.406 | 0.32 | 1.10 | 29.08 | 29.484907 | 28.951 | 0 |
| 1720051020 | 29.085 | 0.64 | 2.23 | 28.447 | 29.159524 | 28.467 | 0 |
| 1719964620 | 28.45 | -0.1 | -0.35 | 28.557 | 28.698083 | 28.332662 | 0 |
| 1719878220 | 28.551 | -0.22 | -0.75 | 28.77 | 29.008183 | 28.509385 | 0 |
| 1719791820 | 28.768 | 0.01 | 0.03 | 29.278457 | 29.278457 | 28.747 | 0 |
| 1719705420 | 28.758382 | 0 | 0.00 | 28.758382 | 28.758382 | 28.758382 | 0 |
| 1719619020 | 28.758382 | -0.45 | -1.53 | 29.209 | 29.285 | 28.706 | 0 |
| 1719532620 | 29.205 | 0.13 | 0.44 | 29.078 | 29.274416 | 29.006 | 0 |
| 1719446220 | 29.077 | -0.21 | -0.72 | 29.289 | 29.429 | 29.039 | 0 |
| 1719359820 | 29.288 | -0.33 | -1.12 | 29.622 | 29.597 | 29.251 | 0 |
| 1719273420 | 29.619 | 0.28 | 0.96 | 29.437 | 29.662 | 29.244 | 0 |
| 1719187020 | 29.338 | -0 | -0.01 | 29.425 | 29.438 | 29.334537 | 0 |
| 1719100620 | 29.339549 | -0.06 | -0.22 | 29.339549 | 29.424067 | 29.339549 | 0 |
| 1719014220 | 29.404 | 0.27 | 0.91 | 29.144 | 29.429 | 29.09 | 0 |
| 1718927820 | 29.139 | 0.02 | 0.05 | 29.124 | 29.406484 | 29.03 | 0 |
| 1718841420 | 29.124 | 0.12 | 0.41 | 29.011 | 29.14 | 28.806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
