ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brazilian Real vs Japanese Yen

Brazilian Real vs Japanese Yen (BRLJPY)

26.141
0.011
( 0.04% )
Updated: 05:23:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1354.5389106614425.00626.35124.800FX
4-0.325-1.2279906294926.46626.68324.800FX
12-2.937-10.100419561229.07830.04857624.40183600FX
26-3.507-11.828791149529.64831.18224.40183600FX
52-4.262-14.01835345230.40331.21824.40183600FX
1565.35289925.749821977520.78810131.21819.76200FX
260-0.239-0.90598938589826.3831.21817.89500FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172670382026.130.230.8925.89726.13251125.6340
172661742025.90.331.2825.57725.98208425.2640
172653102025.5720.592.3524.99425.64824.80
172644462024.986-0.32-1.2825.00160325.00160324.9730
172635822025.30953100.0025.30953125.30953125.3095310
172627182025.3095310.160.6525.14725.4124.9450
172618542025.1460.040.1725.00625.28610125.0060
172609902025.103725-0.02-0.0725.11125.39409624.8430
172601262025.122-0.51-1.9925.63225.73525.0758080
172592622025.6310.180.7225.45325.71425.3630
172583982025.4470.020.0925.51979425.51979425.4190
172575342025.42400.0025.42425.42425.4240
172566702025.424-0.32-1.2625.74626.01825.3707890
172558062025.7480.351.3725.39525.76525.3480
172549422025.4-0.33-1.2925.73725.82598125.3720
172540782025.731-0.39-1.5026.12926.17293225.6843580
172532142026.1240.030.1226.09726.22225.9610
172523502026.0930.190.7326.10226.11125.9031510
172514862025.903151-0.15-0.5825.90315126.05425.9031510
172506222026.0540.311.1925.74126.08525.5664980
172497582025.747-0.22-0.8425.96426.09475925.6690
172488942025.964-0.17-0.6526.12726.25149825.9220
172480302026.133-0.16-0.5926.28726.40826.0830
172471662026.2890.050.1826.23226.40253326.1474530
172463022026.2430.240.9226.20826.24726.002480
172454382026.00248-0.31-1.1726.0024826.3126.002480
172445742026.310.170.6526.14826.48598625.9820
172437102026.141-0.32-1.2226.46126.68326.1110
172428462026.465-0.06-0.2126.52326.84349226.3014760
172419822026.522-0.61-2.2527.13227.24926.4550
172411182027.1330.10.3727.04227.25626.5590
172402542027.0330.040.1327.04327.05526.9972130
172393902026.99721300.0026.99721326.99721326.9972130
172385262026.997213-0.2-0.7227.20327.17526.9540
172376622027.1940.271.0226.92427.34426.8810
172367982026.92-0.01-0.0526.93227.13526826.7424920
172359342026.9330.170.6526.76626.9626.7060
172350702026.7590.060.2226.70127.06812926.6619260
172342062026.6990.271.0326.70426.70826.4273940
172333422026.427394-0.21-0.7926.42739426.63894126.4273940
172324782026.6389410.020.0926.62526.72002326.4480
172316142026.6160.712.7325.94126.64525.8190
172307502025.9090.331.2725.58326.35890325.8250
172298862025.5830.120.4625.48325.78918125.2320
172290222025.4660.050.1825.42825.47724.4018360
172281582025.421-0.27-1.0625.69393225.69393225.3730
172272942025.69393200.0025.69393225.69393225.6939320
172264302025.693932-0.24-0.9425.93826.00425.4030
172255662025.938-0.53-2.0026.46526.70064325.8830
172247022026.466-0.73-2.6927.19827.41426.4235340
172238382027.198-0.2-0.7327.39227.6427.1168170
172229742027.3990.220.7927.20527.43927.0450
172212480027.1831200.0027.1831227.1831227.183120
172212462027.1831200.0027.1831227.1831227.183120
172203822027.18312-0.05-0.1727.22927.51721727.0970
172195182027.230.020.0627.21527.45626826.8260
172186542027.213-0.67-2.4027.88227.75527.1489240
172177902027.881-0.28-0.9828.16228.1127.8050
172169262028.157-0.24-0.8328.39428.41327.8560
172160622028.3920.270.9628.42946328.42946328.3470
172151982028.12300.0028.12328.12328.1230
172143342028.123-0.22-0.7728.34528.51175828.0791940
172134702028.342-0.02-0.0728.35428.55728.1380
172126062028.362-0.82-2.8229.18629.1928.3070
172117422029.1860.160.5529.02829.34026129.0203380
172108782029.027-0.16-0.5429.18129.17628.8540
172100142029.1860.090.3029.09983229.20529.0979880
172091502029.0979880.020.0829.09798829.09798829.0744170
172082862029.074417-0.02-0.0729.08829.33273628.8445980
172074222029.094-0.74-2.4929.83329.964290
172065582029.8380.060.2129.77230.04857629.6858530
172056942029.7740.381.2829.39629.81110329.3750
172048302029.3980.160.5529.23729.50929.2110
172039662029.238-0.12-0.4129.35797629.35797629.2270
172031022029.357976-0.08-0.2729.35797629.43829.3579760
172022382029.4380.030.1129.40529.46329.1087450
172013742029.4060.321.1029.0829.48490728.9510
172005102029.0850.642.2328.44729.15952428.4670
171996462028.45-0.1-0.3528.55728.69808328.3326620
171987822028.551-0.22-0.7528.7729.00818328.5093850
171979182028.7680.010.0329.27845729.27845728.7470
171970542028.75838200.0028.75838228.75838228.7583820
171961902028.758382-0.45-1.5329.20929.28528.7060
171953262029.2050.130.4429.07829.27441629.0060
171944622029.077-0.21-0.7229.28929.42929.0390
171935982029.288-0.33-1.1229.62229.59729.2510
171927342029.6190.280.9629.43729.66229.2440
171918702029.338-0.07-0.2229.42529.43829.3345370
171910062029.40400.0029.40429.40429.4040
171901422029.4040.270.9129.14429.42929.090
171892782029.1390.020.0529.12429.40648429.030
171884142029.1240.120.4129.01129.1428.8060

Your Recent History

Delayed Upgrade Clock