We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0663554 | 4.83793648434 | 1.3715641 | 1.444814 | 1.3715641 | 0 | 0 | FX |
| 4 | 0.0128574 | 0.902234365787 | 1.4250621 | 1.444814 | 1.370092 | 0 | 0 | FX |
| 12 | 0.0063197 | 0.441443202213 | 1.4315998 | 1.4536691 | 1.332405 | 0 | 0 | FX |
| 26 | -0.1226028 | -7.85652342168 | 1.5605223 | 1.579412 | 1.332405 | 0 | 0 | FX |
| 52 | -0.1707285 | -10.6131670819 | 1.608648 | 1.6329884 | 1.332405 | 0 | 0 | FX |
| 156 | -0.0334783 | -2.27527185374 | 1.4713978 | 1.7098539 | 1.332405 | 0 | 0 | FX |
| 260 | -0.4666305 | -24.500826967 | 1.90455 | 1.9755379 | 1.2977521 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703820 | 1.4272171 | 0.01 | 0.96 | 1.4149949 | 1.4397013 | 1.4139946 | 0 |
| 1726617420 | 1.4136838 | -0 | -0.04 | 1.3994559 | 1.4222694 | 1.3994559 | 0 |
| 1726531020 | 1.4142378 | 0.03 | 2.19 | 1.3857025 | 1.4173579 | 1.3857025 | 0 |
| 1726444620 | 1.3839695 | -0.02 | -1.22 | 1.3858924 | 1.3858924 | 1.3839695 | 0 |
| 1726358220 | 1.4010707 | 0 | 0.00 | 1.4010707 | 1.4010707 | 1.4010707 | 0 |
| 1726271820 | 1.4010707 | 0.01 | 0.87 | 1.3840452 | 1.4065656 | 1.3840452 | 0 |
| 1726185420 | 1.3889447 | 0.01 | 0.60 | 1.3715641 | 1.3894292 | 1.3715641 | 0 |
| 1726099020 | 1.3805928 | 0 | 0.10 | 1.393458 | 1.393458 | 1.3750029 | 0 |
| 1726012620 | 1.3792075 | -0.01 | -0.94 | 1.391385 | 1.3998476 | 1.3749593 | 0 |
| 1725926220 | 1.3922836 | -0.01 | -0.49 | 1.3968484 | 1.3982503 | 1.3826015 | 0 |
| 1725839820 | 1.3990788 | 0 | 0.16 | 1.3990788 | 1.3990788 | 1.3968484 | 0 |
| 1725753420 | 1.3968484 | 0 | 0.17 | 1.3968484 | 1.3968484 | 1.3945066 | 0 |
| 1725667020 | 1.3945066 | 0.01 | 0.85 | 1.3828442 | 1.4091649 | 1.3828442 | 0 |
| 1725580620 | 1.3827731 | -0 | -0.18 | 1.3847121 | 1.3993926 | 1.3796629 | 0 |
| 1725494220 | 1.3853245 | 0 | 0.25 | 1.3897633 | 1.3897633 | 1.377601 | 0 |
| 1725407820 | 1.3818989 | -0.01 | -0.47 | 1.3884095 | 1.3983216 | 1.3799082 | 0 |
| 1725321420 | 1.3883678 | 0 | 0.32 | 1.382018 | 1.3907342 | 1.377579 | 0 |
| 1725235020 | 1.3839497 | 0 | 0.00 | 1.3839497 | 1.3839497 | 1.3839497 | 0 |
| 1725148620 | 1.3839497 | 0 | 0.00 | 1.3839497 | 1.3839497 | 1.3839497 | 0 |
| 1725062220 | 1.3839497 | -0 | -0.22 | 1.3993758 | 1.3993758 | 1.370092 | 0 |
| 1724975820 | 1.3870299 | -0.02 | -1.20 | 1.4163612 | 1.4163612 | 1.3772728 | 0 |
| 1724889420 | 1.4039424 | -0.01 | -0.98 | 1.4210225 | 1.4210225 | 1.4017987 | 0 |
| 1724803020 | 1.4178786 | -0 | -0.12 | 1.4200759 | 1.42436 | 1.4136264 | 0 |
| 1724716620 | 1.419569 | 0.02 | 1.09 | 1.4037847 | 1.4244955 | 1.4037847 | 0 |
| 1724630220 | 1.4042256 | 0 | 0.00 | 1.4042256 | 1.4042256 | 1.4042256 | 0 |
| 1724543820 | 1.4042256 | -0.02 | -1.31 | 1.4042256 | 1.4229312 | 1.4042256 | 0 |
| 1724457420 | 1.4229312 | 0.03 | 2.01 | 1.4185349 | 1.4239493 | 1.3913418 | 0 |
| 1724371020 | 1.3948632 | -0.03 | -1.91 | 1.4250621 | 1.4250621 | 1.3934717 | 0 |
| 1724284620 | 1.4220399 | 0 | 0.16 | 1.4465819 | 1.4465819 | 1.4149473 | 0 |
| 1724198220 | 1.4196987 | -0.02 | -1.31 | 1.4287958 | 1.4413695 | 1.4179835 | 0 |
| 1724111820 | 1.4385599 | 0.02 | 1.20 | 1.4258736 | 1.4488371 | 1.4235847 | 0 |
| 1724025420 | 1.4214977 | 0 | 0.00 | 1.4214977 | 1.4214977 | 1.4214977 | 0 |
| 1723939020 | 1.4214977 | -0 | -0.27 | 1.4214977 | 1.4214977 | 1.4214977 | 0 |
| 1723852620 | 1.4253454 | 0 | 0.33 | 1.4248553 | 1.4336986 | 1.4205062 | 0 |
| 1723766220 | 1.4206018 | -0 | -0.33 | 1.4265722 | 1.4304982 | 1.4206018 | 0 |
| 1723679820 | 1.4252825 | -0 | -0.29 | 1.4267863 | 1.4351428 | 1.4205515 | 0 |
| 1723593420 | 1.4294176 | 0.01 | 0.87 | 1.4150419 | 1.4295355 | 1.4150419 | 0 |
| 1723507020 | 1.4170366 | 0.01 | 0.86 | 1.4054544 | 1.4239262 | 1.405555 | 0 |
| 1723420620 | 1.4049658 | 0 | 0.00 | 1.4049658 | 1.4049658 | 1.4049658 | 0 |
| 1723334220 | 1.4049658 | -0.01 | -0.67 | 1.4049658 | 1.4144986 | 1.4049658 | 0 |
| 1723247820 | 1.4144986 | 0.02 | 1.15 | 1.3812948 | 1.4198964 | 1.3812948 | 0 |
| 1723161420 | 1.3984639 | 0.01 | 0.55 | 1.3900574 | 1.4008683 | 1.3782718 | 0 |
| 1723075020 | 1.3908443 | 0.01 | 1.01 | 1.3648841 | 1.3930385 | 1.3648841 | 0 |
| 1722988620 | 1.3769868 | 0.02 | 1.49 | 1.3616109 | 1.3838992 | 1.360941 | 0 |
| 1722902220 | 1.3567969 | -0 | -0.08 | 1.3682471 | 1.3638249 | 1.332405 | 0 |
| 1722815820 | 1.3579368 | -0.01 | -0.77 | 1.3579368 | 1.3684744 | 1.3579368 | 0 |
| 1722729420 | 1.3684744 | 0 | 0.00 | 1.3684744 | 1.3684744 | 1.3684744 | 0 |
| 1722643020 | 1.3684744 | 0.01 | 0.42 | 1.3817638 | 1.3817638 | 1.3481237 | 0 |
| 1722556620 | 1.3627379 | -0.02 | -1.37 | 1.3914628 | 1.3914628 | 1.36067 | 0 |
| 1722470220 | 1.3816682 | -0.01 | -0.65 | 1.3890045 | 1.3926072 | 1.3743976 | 0 |
| 1722383820 | 1.3906978 | 0 | 0.18 | 1.3762658 | 1.3919845 | 1.3759287 | 0 |
| 1722297420 | 1.3882325 | 0.01 | 0.40 | 1.3818193 | 1.3886089 | 1.3778506 | 0 |
| 1722211020 | 1.3827463 | -0 | -0.02 | 1.3814614 | 1.3829739 | 1.3814614 | 0 |
| 1722124620 | 1.3829739 | -0 | -0.01 | 1.3818193 | 1.3831045 | 1.3816889 | 0 |
| 1722038220 | 1.3831045 | 0 | 0.05 | 1.3800642 | 1.3895607 | 1.3800642 | 0 |
| 1721951820 | 1.3823448 | 0 | 0.14 | 1.3975437 | 1.3975437 | 1.3716786 | 0 |
| 1721865420 | 1.3803644 | -0.02 | -1.25 | 1.3998272 | 1.3998272 | 1.3793342 | 0 |
| 1721779020 | 1.3978266 | -0 | -0.29 | 1.391255 | 1.4044994 | 1.391255 | 0 |
| 1721692620 | 1.4018634 | 0.01 | 0.61 | 1.4099582 | 1.4105399 | 1.3909145 | 0 |
| 1721606220 | 1.3934304 | 0 | 0.00 | 1.3934304 | 1.3934304 | 1.3934304 | 0 |
| 1721519820 | 1.3934304 | 0 | 0.00 | 1.3934304 | 1.3934304 | 1.3934304 | 0 |
| 1721433420 | 1.3934304 | -0 | -0.31 | 1.4174554 | 1.4174554 | 1.393198 | 0 |
| 1721347020 | 1.3978 | -0.03 | -1.81 | 1.4386859 | 1.4386168 | 1.3972815 | 0 |
| 1721260620 | 1.4236054 | -0.01 | -0.65 | 1.4325684 | 1.4391485 | 1.4227049 | 0 |
| 1721174220 | 1.4329009 | -0 | -0.06 | 1.4355131 | 1.4437494 | 1.4293062 | 0 |
| 1721087820 | 1.4337901 | -0 | -0.10 | 1.4351346 | 1.4380839 | 1.4253988 | 0 |
| 1721001420 | 1.4352815 | -0 | -0.21 | 1.4352815 | 1.4382525 | 1.4352815 | 0 |
| 1720915020 | 1.4382525 | 0 | 0.03 | 1.4382525 | 1.4382525 | 1.4378797 | 0 |
| 1720828620 | 1.4378797 | 0 | 0.19 | 1.4441928 | 1.4441928 | 1.4286802 | 0 |
| 1720742220 | 1.4351303 | -0.01 | -0.53 | 1.4437183 | 1.4536691 | 1.4317522 | 0 |
| 1720655820 | 1.4427189 | 0.02 | 1.13 | 1.4262505 | 1.4523345 | 1.4262505 | 0 |
| 1720569420 | 1.4266186 | -0 | -0.22 | 1.4300921 | 1.442998 | 1.4264292 | 0 |
| 1720483020 | 1.4297624 | 0.01 | 0.52 | 1.4229308 | 1.4314062 | 1.421605 | 0 |
| 1720396620 | 1.4223359 | -0 | -0.21 | 1.4228483 | 1.4253895 | 1.4223359 | 0 |
| 1720310220 | 1.4253895 | -0.01 | -0.39 | 1.4247668 | 1.430927 | 1.4247668 | 0 |
| 1720223820 | 1.430927 | 0.01 | 0.50 | 1.4063524 | 1.4317162 | 1.4063524 | 0 |
| 1720137420 | 1.4238011 | 0.02 | 1.48 | 1.3801771 | 1.4287635 | 1.3801771 | 0 |
| 1720051020 | 1.4030913 | 0.02 | 1.74 | 1.3853888 | 1.4099048 | 1.3759724 | 0 |
| 1719964620 | 1.3790396 | -0 | -0.20 | 1.3951427 | 1.3951427 | 1.3707516 | 0 |
| 1719878220 | 1.3817572 | -0.04 | -2.66 | 1.4242487 | 1.4242487 | 1.3810164 | 0 |
| 1719791820 | 1.4195818 | 0.02 | 1.62 | 1.4192593 | 1.4195818 | 1.4192593 | 0 |
| 1719705420 | 1.3969669 | 0 | 0.00 | 1.3969669 | 1.3969669 | 1.3969669 | 0 |
| 1719619020 | 1.3969669 | -0.02 | -1.48 | 1.4151279 | 1.4234378 | 1.3950729 | 0 |
| 1719532620 | 1.4178957 | 0 | 0.22 | 1.4315998 | 1.4315998 | 1.410231 | 0 |
| 1719446220 | 1.4147622 | -0.02 | -1.18 | 1.4470102 | 1.4470102 | 1.4131782 | 0 |
| 1719359820 | 1.4316222 | -0.02 | -1.17 | 1.4382582 | 1.4485817 | 1.4313567 | 0 |
| 1719273420 | 1.4485303 | 0.02 | 1.12 | 1.4322228 | 1.4519431 | 1.4322228 | 0 |
| 1719187020 | 1.4325334 | 0 | 0.00 | 1.4325334 | 1.4325334 | 1.4325334 | 0 |
| 1719100620 | 1.4325334 | -0 | -0.14 | 1.4325334 | 1.4325334 | 1.4306623 | 0 |
| 1719014220 | 1.4345628 | 0.01 | 0.39 | 1.4359158 | 1.4385155 | 1.4291548 | 0 |
| 1718927820 | 1.428949 | -0.01 | -0.40 | 1.4341632 | 1.4482184 | 1.4272907 | 0 |
| 1718841420 | 1.434695 | -0 | -0.13 | 1.4421919 | 1.4421919 | 1.423888 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
