We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0181924 | 1.52287140667 | 1.1946117 | 1.2405239 | 1.1910253 | 0 | 0 | FX |
| 4 | -0.0025854 | -0.212721929883 | 1.2153895 | 1.2405239 | 1.184405 | 0 | 0 | FX |
| 12 | -0.0281838 | -2.27107774379 | 1.2409879 | 1.2824384 | 1.1668331 | 0 | 0 | FX |
| 26 | -0.1595056 | -11.6231489146 | 1.3723097 | 1.3886572 | 1.1668331 | 0 | 0 | FX |
| 52 | -0.202468 | -14.3059415924 | 1.4152721 | 1.4377433 | 1.1668331 | 0 | 0 | FX |
| 156 | 0.0103763 | 0.862945783522 | 1.2024278 | 148.138 | 1.1115711 | 0 | 0 | FX |
| 260 | -0.4949959 | -28.9844185502 | 1.7078 | 148.138 | 1.0618579 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049420 | 1.210831 | 0 | 0.00 | 1.210831 | 1.210831 | 1.210831 | 0 |
| 1726963020 | 1.210831 | 0 | 0.00 | 1.210831 | 1.210831 | 1.210831 | 0 |
| 1726876620 | 1.210831 | -0.02 | -1.74 | 1.2315377 | 1.2331818 | 1.2089896 | 0 |
| 1726790220 | 1.2322664 | 0 | 0.30 | 1.2293668 | 1.2405238 | 1.2217882 | 0 |
| 1726703820 | 1.2286348 | 0.01 | 0.46 | 1.2229619 | 1.2338112 | 1.2170277 | 0 |
| 1726617420 | 1.222975 | 0.01 | 0.42 | 1.2178555 | 1.225253 | 1.2148095 | 0 |
| 1726531020 | 1.2178155 | 0.02 | 2.00 | 1.1946117 | 1.219397 | 1.1910253 | 0 |
| 1726444620 | 1.193896 | -0.02 | -1.31 | 1.1938791 | 1.2096955 | 1.1938447 | 0 |
| 1726358220 | 1.2096955 | 0 | 0.00 | 1.2096955 | 1.2096955 | 1.2096955 | 0 |
| 1726271820 | 1.2096955 | 0.01 | 1.25 | 1.1947614 | 1.2149381 | 1.194072 | 0 |
| 1726185420 | 1.1947589 | -0 | -0.25 | 1.1977392 | 1.1977392 | 1.1946726 | 0 |
| 1726099020 | 1.1977279 | 0 | 0.19 | 1.1946557 | 1.2074729 | 1.1916342 | 0 |
| 1726012620 | 1.1954148 | -0.01 | -1.23 | 1.2110136 | 1.2141585 | 1.1931985 | 0 |
| 1725926220 | 1.2102804 | 0.01 | 0.68 | 1.201365 | 1.2117882 | 1.1976229 | 0 |
| 1725839820 | 1.2021201 | 0 | 0.05 | 1.2013618 | 1.2021362 | 1.2013538 | 0 |
| 1725753420 | 1.201551 | 0 | 0.00 | 1.201551 | 1.201551 | 1.201551 | 0 |
| 1725667020 | 1.201551 | -0 | -0.33 | 1.2056022 | 1.2147988 | 1.2005955 | 0 |
| 1725580620 | 1.205586 | 0.01 | 1.07 | 1.1928228 | 1.2065973 | 1.1900485 | 0 |
| 1725494220 | 1.192826 | -0 | -0.19 | 1.1958298 | 1.2011461 | 1.1912794 | 0 |
| 1725407820 | 1.1950559 | -0.01 | -0.42 | 1.1994111 | 1.2099617 | 1.1868677 | 0 |
| 1725321420 | 1.200145 | -0 | -0.31 | 1.2038131 | 1.2038422 | 1.1911567 | 0 |
| 1725235020 | 1.2038357 | 0 | 0.17 | 1.2038293 | 1.2038583 | 1.2017818 | 0 |
| 1725148620 | 1.2017818 | 0 | 0.00 | 1.2017818 | 1.2017818 | 1.2017818 | 0 |
| 1725062220 | 1.2017818 | 0.01 | 0.51 | 1.1963801 | 1.2076056 | 1.184405 | 0 |
| 1724975820 | 1.1956503 | -0.01 | -0.81 | 1.2046688 | 1.2114065 | 1.1911056 | 0 |
| 1724889420 | 1.205401 | -0.01 | -0.51 | 1.2115575 | 1.2181763 | 1.2045614 | 0 |
| 1724803020 | 1.2116071 | -0 | -0.31 | 1.216147 | 1.2205942 | 1.20918 | 0 |
| 1724716620 | 1.2154017 | 0 | 0.00 | 1.2146271 | 1.2214115 | 1.2116248 | 0 |
| 1724630220 | 1.2153854 | 0 | 0.18 | 1.2153724 | 1.2153977 | 1.213248 | 0 |
| 1724543820 | 1.213248 | 0 | 0.00 | 1.213248 | 1.213248 | 1.213248 | 0 |
| 1724457420 | 1.213248 | 0.01 | 1.12 | 1.1998172 | 1.2176156 | 1.1967836 | 0 |
| 1724371020 | 1.1997722 | -0.02 | -1.68 | 1.2194476 | 1.2244805 | 1.1997529 | 0 |
| 1724284620 | 1.2202135 | -0 | -0.29 | 1.2237614 | 1.2304318 | 1.2148331 | 0 |
| 1724198220 | 1.223754 | -0.02 | -1.68 | 1.2454829 | 1.2470263 | 1.2214729 | 0 |
| 1724111820 | 1.2446824 | 0.01 | 0.68 | 1.2370089 | 1.2528907 | 1.2333966 | 0 |
| 1724025420 | 1.2362595 | 0 | 0.12 | 1.2362777 | 1.2370254 | 1.2347872 | 0 |
| 1723939020 | 1.2347872 | 0 | 0.00 | 1.2347872 | 1.2347872 | 1.2347872 | 0 |
| 1723852620 | 1.2347872 | -0 | -0.36 | 1.2385459 | 1.2483005 | 1.2347872 | 0 |
| 1723766220 | 1.239292 | 0 | 0.06 | 1.2378114 | 1.247638 | 1.2370114 | 0 |
| 1723679820 | 1.238565 | -0 | -0.37 | 1.243917 | 1.2475862 | 1.2340948 | 0 |
| 1723593420 | 1.2431665 | 0 | 0.05 | 1.2417916 | 1.2469962 | 1.2386422 | 0 |
| 1723507020 | 1.2425352 | 0 | 0.12 | 1.2411085 | 1.2485615 | 1.2357949 | 0 |
| 1723420620 | 1.2410944 | 0 | 0.00 | 1.241839 | 1.2418615 | 1.2410403 | 0 |
| 1723334220 | 1.2410403 | 0 | 0.00 | 1.2410403 | 1.2410403 | 1.2410403 | 0 |
| 1723247820 | 1.2410403 | 0.01 | 0.67 | 1.2327868 | 1.2447041 | 1.2304598 | 0 |
| 1723161420 | 1.2327752 | 0.02 | 1.79 | 1.2103161 | 1.2328132 | 1.2073273 | 0 |
| 1723075020 | 1.211098 | 0 | 0.31 | 1.2073596 | 1.2208077 | 1.2066959 | 0 |
| 1722988620 | 1.2073524 | 0.02 | 1.39 | 1.1900996 | 1.2126554 | 1.1899712 | 0 |
| 1722902220 | 1.1908546 | -0 | -0.26 | 1.1946453 | 1.196112 | 1.1668331 | 0 |
| 1722815820 | 1.1939095 | 0 | 0.19 | 1.193896 | 1.194691 | 1.1917005 | 0 |
| 1722729420 | 1.1917005 | 0 | 0.00 | 1.1917005 | 1.1917005 | 1.1917005 | 0 |
| 1722643020 | 1.1917005 | -0.01 | -0.87 | 1.2028542 | 1.2029622 | 1.1863896 | 0 |
| 1722556620 | 1.2021362 | -0.02 | -1.36 | 1.2179208 | 1.225917 | 1.2007725 | 0 |
| 1722470220 | 1.218667 | -0.01 | -0.85 | 1.2298224 | 1.2305769 | 1.2111061 | 0 |
| 1722383820 | 1.2290638 | 0 | 0.06 | 1.227587 | 1.2298446 | 1.2192287 | 0 |
| 1722297420 | 1.2283275 | 0.01 | 1.22 | 1.2179314 | 1.2283521 | 1.2126733 | 0 |
| 1722124800 | 1.2134919 | 0 | 0.00 | 1.2134919 | 1.2134919 | 1.2134919 | 0 |
| 1722124620 | 1.2134919 | 0 | 0.00 | 1.2134919 | 1.2134919 | 1.2134919 | 0 |
| 1722038220 | 1.2134919 | -0.01 | -0.43 | 1.2180676 | 1.2231323 | 1.2111661 | 0 |
| 1721951820 | 1.2187903 | 0 | 0.13 | 1.2179224 | 1.2230873 | 1.2089128 | 0 |
| 1721865420 | 1.2171908 | -0.01 | -1.14 | 1.2311598 | 1.2340815 | 1.2156461 | 0 |
| 1721779020 | 1.2311771 | 0 | 0.13 | 1.2289016 | 1.2370752 | 1.22512 | 0 |
| 1721692620 | 1.2296329 | -0.01 | -0.42 | 1.2355795 | 1.2386762 | 1.2199429 | 0 |
| 1721606220 | 1.2348203 | 0.01 | 0.83 | 1.2348112 | 1.2348534 | 1.2246033 | 0 |
| 1721519820 | 1.2246033 | 0 | 0.00 | 1.2246033 | 1.2246033 | 1.2246033 | 0 |
| 1721433420 | 1.2246033 | -0.01 | -0.76 | 1.2347433 | 1.2400639 | 1.2229652 | 0 |
| 1721347020 | 1.2340072 | -0.01 | -0.65 | 1.2420708 | 1.2458492 | 1.2243869 | 0 |
| 1721260620 | 1.2420791 | -0.02 | -1.46 | 1.2612746 | 1.2620611 | 1.2420775 | 0 |
| 1721174220 | 1.2605169 | 0 | 0.33 | 1.2571616 | 1.2684099 | 1.2546314 | 0 |
| 1721087820 | 1.2564046 | -0.01 | -0.60 | 1.2639603 | 1.2640255 | 1.249009 | 0 |
| 1721001420 | 1.2639864 | 0.01 | 0.43 | 1.263967 | 1.2639864 | 1.2586285 | 0 |
| 1720915020 | 1.2586285 | 0 | 0.00 | 1.2586285 | 1.2586285 | 1.2586285 | 0 |
| 1720828620 | 1.2586285 | -0 | -0.17 | 1.2607873 | 1.2654763 | 1.2519893 | 0 |
| 1720742220 | 1.260783 | -0.01 | -0.82 | 1.2711439 | 1.2750908 | 1.2586766 | 0 |
| 1720655820 | 1.2711439 | -0 | -0.17 | 1.2726162 | 1.2824384 | 1.2703783 | 0 |
| 1720569420 | 1.2733315 | 0.02 | 1.19 | 1.2583164 | 1.2748712 | 1.2583012 | 0 |
| 1720483020 | 1.2583222 | 0 | 0.35 | 1.258361 | 1.2627384 | 1.2522519 | 0 |
| 1720396620 | 1.253873 | -0.01 | -0.42 | 1.253873 | 1.2591214 | 1.253873 | 0 |
| 1720310220 | 1.2591214 | 0 | 0.00 | 1.2591214 | 1.2591214 | 1.2591214 | 0 |
| 1720223820 | 1.2591214 | 0 | 0.19 | 1.2574735 | 1.2613515 | 1.2456621 | 0 |
| 1720137420 | 1.2567387 | 0.01 | 1.01 | 1.2442037 | 1.263591 | 1.241831 | 0 |
| 1720051020 | 1.2442012 | 0.02 | 1.78 | 1.2217309 | 1.2471866 | 1.2208623 | 0 |
| 1719964620 | 1.2224915 | -0.01 | -0.48 | 1.2284149 | 1.2352517 | 1.2179697 | 0 |
| 1719878220 | 1.228419 | -0.01 | -1.07 | 1.2409879 | 1.2477526 | 1.2261576 | 0 |
| 1719791820 | 1.2417436 | -0 | -0.19 | 1.2417436 | 1.2441195 | 1.2417436 | 0 |
| 1719705420 | 1.2441195 | 0 | 0.00 | 1.2441195 | 1.2441195 | 1.2441195 | 0 |
| 1719619020 | 1.2441195 | -0.02 | -1.71 | 1.2665339 | 1.2700377 | 1.2430768 | 0 |
| 1719532620 | 1.2657778 | 0 | 0.12 | 1.2643081 | 1.2701919 | 1.2574398 | 0 |
| 1719446220 | 1.2643072 | -0.01 | -0.99 | 1.2777421 | 1.2815833 | 1.2634995 | 0 |
| 1719359820 | 1.2769962 | -0.01 | -0.93 | 1.2897207 | 1.2920105 | 1.2754462 | 0 |
| 1719273420 | 1.288966 | 0.01 | 0.65 | 1.2843915 | 1.2919065 | 1.2785137 | 0 |
| 1719187020 | 1.2806785 | -0 | -0.19 | 1.2844019 | 1.2844019 | 1.2806785 | 0 |
| 1719100620 | 1.283163 | 0 | 0.00 | 1.283163 | 1.283163 | 1.283163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
