We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0110042 | 4.60729240242 | 0.2388431 | 0.2514038 | 0.2388431 | 0 | 0 | FX |
| 4 | 0.0013909 | 0.55981653119 | 0.2484564 | 0.2514038 | 0.2370368 | 0 | 0 | FX |
| 12 | -0.001506 | -0.599156645248 | 0.2513533 | 0.2537222 | 0.2370368 | 0 | 0 | FX |
| 26 | -0.0204873 | -7.5784971661 | 0.2703346 | 0.2734818 | 0.2370368 | 0 | 0 | FX |
| 52 | -0.0276328 | -9.95847990541 | 0.2774801 | 0.2841107 | 0.2370368 | 0 | 0 | FX |
| 156 | 0.0085458 | 3.54154449931 | 0.2413015 | 0.2841107 | 0.2149889 | 0 | 0 | FX |
| 260 | -0.0737277 | -22.7853511551 | 0.323575 | 0.3319339 | 0.2143376 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703820 | 0.2494245 | 0.002851 | 1.16 | 0.2466852 | 0.2504008 | 0.2465971 | 0 |
| 1726617420 | 0.2465735 | 4.7E-5 | 0.02 | 0.2441622 | 0.2480762 | 0.2441622 | 0 |
| 1726531020 | 0.2465263 | 0.0051233 | 2.12 | 0.2412508 | 0.2471649 | 0.2412508 | 0 |
| 1726444620 | 0.241403 | -0.002733 | -1.12 | 0.2410505 | 0.241403 | 0.2410505 | 0 |
| 1726358220 | 0.2441358 | 0 | 0.00 | 0.2441358 | 0.2441358 | 0.2441358 | 0 |
| 1726271820 | 0.2441358 | 0.0024692 | 1.02 | 0.2407126 | 0.2451416 | 0.2407126 | 0 |
| 1726185420 | 0.2416666 | 0.0014888 | 0.62 | 0.2388431 | 0.2418162 | 0.2388431 | 0 |
| 1726099020 | 0.2401778 | -0.000388 | -0.16 | 0.243324 | 0.243324 | 0.2397223 | 0 |
| 1726012620 | 0.240566 | -0.001576 | -0.65 | 0.2421419 | 0.2437022 | 0.2399474 | 0 |
| 1725926220 | 0.2421419 | -0.001126 | -0.46 | 0.2430023 | 0.2431182 | 0.2405624 | 0 |
| 1725839820 | 0.2432681 | 0.0006126 | 0.25 | 0.2432681 | 0.2432681 | 0.2432681 | 0 |
| 1725753420 | 0.2426555 | 0 | 0.00 | 0.2426555 | 0.2426555 | 0.2426555 | 0 |
| 1725667020 | 0.2426555 | 0.0031249 | 1.30 | 0.2395242 | 0.2440975 | 0.2395242 | 0 |
| 1725580620 | 0.2395306 | -0.00054 | -0.22 | 0.2399948 | 0.2425061 | 0.239178 | 0 |
| 1725494220 | 0.2400702 | -4.4E-5 | -0.02 | 0.2416088 | 0.2416088 | 0.2393048 | 0 |
| 1725407820 | 0.240114 | -0.000171 | -0.07 | 0.2403632 | 0.2428017 | 0.2396681 | 0 |
| 1725321420 | 0.2402846 | 0.0014327 | 0.60 | 0.2390707 | 0.2406768 | 0.2385777 | 0 |
| 1725235020 | 0.2388519 | 0 | 0.00 | 0.2388519 | 0.2388519 | 0.2388519 | 0 |
| 1725148620 | 0.2388519 | -0.000312 | -0.13 | 0.2388519 | 0.2391639 | 0.2388519 | 0 |
| 1725062220 | 0.2391639 | -0.000686 | -0.29 | 0.2420225 | 0.2420225 | 0.2370368 | 0 |
| 1724975820 | 0.2398497 | -0.00274 | -1.13 | 0.2445973 | 0.2445973 | 0.238141 | 0 |
| 1724889420 | 0.24259 | -0.001777 | -0.73 | 0.2448895 | 0.2448895 | 0.2422391 | 0 |
| 1724803020 | 0.244367 | -0.001178 | -0.48 | 0.2455593 | 0.2460705 | 0.2439317 | 0 |
| 1724716620 | 0.2455446 | 0.0022144 | 0.91 | 0.2432521 | 0.2466227 | 0.2432522 | 0 |
| 1724630220 | 0.2433302 | 0 | 0.00 | 0.2433302 | 0.2433302 | 0.2433302 | 0 |
| 1724543820 | 0.2433302 | -0.003262 | -1.32 | 0.2433302 | 0.2465918 | 0.2433302 | 0 |
| 1724457420 | 0.2465918 | 0.0031132 | 1.28 | 0.2474712 | 0.2474712 | 0.2422869 | 0 |
| 1724371020 | 0.2434786 | -0.004634 | -1.87 | 0.2484564 | 0.2484564 | 0.2431535 | 0 |
| 1724284620 | 0.2481122 | -0.000205 | -0.08 | 0.2529085 | 0.2529085 | 0.2467355 | 0 |
| 1724198220 | 0.2483172 | -0.003569 | -1.42 | 0.2502178 | 0.2521183 | 0.2480605 | 0 |
| 1724111820 | 0.2518866 | 0.0017248 | 0.69 | 0.2501071 | 0.2537222 | 0.2497164 | 0 |
| 1724025420 | 0.2501618 | 0 | 0.00 | 0.2501618 | 0.2501618 | 0.2501618 | 0 |
| 1723939020 | 0.2501618 | 0 | 0.00 | 0.2501618 | 0.2501618 | 0.2501618 | 0 |
| 1723852620 | 0.2501618 | -0.000692 | -0.28 | 0.2509133 | 0.2524367 | 0.2498948 | 0 |
| 1723766220 | 0.2508533 | 2.6E-5 | 0.01 | 0.2510876 | 0.2514192 | 0.2501797 | 0 |
| 1723679820 | 0.250827 | -0.00078 | -0.31 | 0.2511359 | 0.2526336 | 0.2499959 | 0 |
| 1723593420 | 0.2516073 | 0.001638 | 0.66 | 0.2496437 | 0.2516073 | 0.2496362 | 0 |
| 1723507020 | 0.2499693 | 0.0025566 | 1.03 | 0.2475472 | 0.2508725 | 0.2475621 | 0 |
| 1723420620 | 0.2474127 | 0 | 0.00 | 0.2474127 | 0.2474127 | 0.2474127 | 0 |
| 1723334220 | 0.2474127 | -0.001573 | -0.63 | 0.2474127 | 0.2489854 | 0.2474127 | 0 |
| 1723247820 | 0.2489854 | 0.0026323 | 1.07 | 0.2435013 | 0.2499792 | 0.2435013 | 0 |
| 1723161420 | 0.2463531 | 0.0009532 | 0.39 | 0.2452187 | 0.2468023 | 0.2431922 | 0 |
| 1723075020 | 0.2453999 | 0.0020343 | 0.84 | 0.2411641 | 0.245401 | 0.2411641 | 0 |
| 1722988620 | 0.2433656 | 0.002552 | 1.06 | 0.2411202 | 0.2449706 | 0.2411202 | 0 |
| 1722902220 | 0.2408136 | -0.002335 | -0.96 | 0.2433819 | 0.2433675 | 0.2370841 | 0 |
| 1722815820 | 0.243149 | 0 | 0.00 | 0.243149 | 0.243149 | 0.243149 | 0 |
| 1722729420 | 0.243149 | 0 | 0.00 | 0.243149 | 0.243149 | 0.243149 | 0 |
| 1722643020 | 0.243149 | 0.0013004 | 0.54 | 0.2454702 | 0.2454702 | 0.2395543 | 0 |
| 1722556620 | 0.2418486 | -0.002329 | -0.95 | 0.2459318 | 0.2459318 | 0.2415989 | 0 |
| 1722470220 | 0.244178 | -0.002395 | -0.97 | 0.2462164 | 0.2467686 | 0.2430339 | 0 |
| 1722383820 | 0.2465729 | 0.0003151 | 0.13 | 0.2440652 | 0.2468554 | 0.2440872 | 0 |
| 1722297420 | 0.2462578 | 0.0010863 | 0.44 | 0.2447415 | 0.2463126 | 0.2439717 | 0 |
| 1722124800 | 0.2451715 | 0 | 0.00 | 0.2451715 | 0.2451715 | 0.2451715 | 0 |
| 1722124620 | 0.2451715 | 0 | 0.00 | 0.2451715 | 0.2451715 | 0.2451715 | 0 |
| 1722038220 | 0.2451715 | 0.0004045 | 0.17 | 0.2443151 | 0.2458846 | 0.2443152 | 0 |
| 1721951820 | 0.244767 | 0.0005284 | 0.22 | 0.2472426 | 0.2472426 | 0.2432485 | 0 |
| 1721865420 | 0.2442386 | -0.002384 | -0.97 | 0.2470724 | 0.2470724 | 0.243959 | 0 |
| 1721779020 | 0.2466228 | -0.000321 | -0.13 | 0.2453156 | 0.2477506 | 0.2453156 | 0 |
| 1721692620 | 0.2469433 | -0.000708 | -0.29 | 0.2475509 | 0.2484308 | 0.2447595 | 0 |
| 1721606220 | 0.2476512 | 0.0026684 | 1.09 | 0.247618 | 0.2476512 | 0.247618 | 0 |
| 1721519820 | 0.2449828 | 0 | 0.00 | 0.2449828 | 0.2449828 | 0.2449828 | 0 |
| 1721433420 | 0.2449828 | -0.000417 | -0.17 | 0.2487655 | 0.2487655 | 0.244976 | 0 |
| 1721347020 | 0.2453995 | -0.004195 | -1.68 | 0.2521402 | 0.2520838 | 0.2453197 | 0 |
| 1721260620 | 0.2495949 | -0.001329 | -0.53 | 0.2510147 | 0.2522384 | 0.2494285 | 0 |
| 1721174220 | 0.2509237 | -0.000258 | -0.10 | 0.2515458 | 0.2532535 | 0.2505365 | 0 |
| 1721087820 | 0.2511814 | 5.0E-5 | 0.02 | 0.250986 | 0.2516482 | 0.2493168 | 0 |
| 1721001420 | 0.2511312 | 0 | 0.00 | 0.2511312 | 0.2511312 | 0.2511312 | 0 |
| 1720915020 | 0.2511312 | 5.2E-5 | 0.02 | 0.2511312 | 0.2511312 | 0.2510792 | 0 |
| 1720828620 | 0.2510792 | 0.0005032 | 0.20 | 0.2521614 | 0.2521614 | 0.2493552 | 0 |
| 1720742220 | 0.250576 | -0.000991 | -0.39 | 0.251789 | 0.2530426 | 0.2499916 | 0 |
| 1720655820 | 0.2515668 | 0.0025925 | 1.04 | 0.248938 | 0.2533174 | 0.248938 | 0 |
| 1720569420 | 0.2489743 | -0.000624 | -0.25 | 0.2497127 | 0.2518849 | 0.2489743 | 0 |
| 1720483020 | 0.2495985 | 0.0007806 | 0.31 | 0.248478 | 0.2499502 | 0.2481482 | 0 |
| 1720396620 | 0.2488179 | -5.0E-5 | -0.02 | 0.2488684 | 0.2488684 | 0.2488179 | 0 |
| 1720310220 | 0.2488684 | -0.000819 | -0.33 | 0.2488684 | 0.2496875 | 0.2488684 | 0 |
| 1720223820 | 0.2496875 | 0.0015705 | 0.63 | 0.2450849 | 0.2498209 | 0.2450849 | 0 |
| 1720137420 | 0.248117 | 0.0032268 | 1.32 | 0.2408083 | 0.2490664 | 0.2408083 | 0 |
| 1720051020 | 0.2448902 | 0.0036186 | 1.50 | 0.2424838 | 0.2460236 | 0.2407808 | 0 |
| 1719964620 | 0.2412716 | -0.001736 | -0.71 | 0.245404 | 0.245404 | 0.240042 | 0 |
| 1719878220 | 0.2430071 | -0.005754 | -2.31 | 0.2494044 | 0.2494044 | 0.2428458 | 0 |
| 1719791820 | 0.2487612 | 0.0040636 | 1.66 | 0.2487612 | 0.2487612 | 0.2487612 | 0 |
| 1719705420 | 0.2446976 | 0 | 0.00 | 0.2446976 | 0.2446976 | 0.2446976 | 0 |
| 1719619020 | 0.2446976 | -0.003924 | -1.58 | 0.2483036 | 0.2497318 | 0.2445138 | 0 |
| 1719532620 | 0.2486218 | 0.0003597 | 0.14 | 0.2513533 | 0.2513533 | 0.2472207 | 0 |
| 1719446220 | 0.2482621 | -0.002048 | -0.82 | 0.2531833 | 0.2531833 | 0.2480206 | 0 |
| 1719359820 | 0.2503097 | -0.002964 | -1.17 | 0.2515578 | 0.2536767 | 0.2502985 | 0 |
| 1719273420 | 0.2532733 | 0.001929 | 0.77 | 0.251401 | 0.2540679 | 0.251401 | 0 |
| 1719187020 | 0.2513443 | -0.000401 | -0.16 | 0.2513443 | 0.2513443 | 0.2513005 | 0 |
| 1719100620 | 0.2517458 | 0 | 0.00 | 0.2517458 | 0.2517458 | 0.2517458 | 0 |
| 1719014220 | 0.2517458 | 0.0012294 | 0.49 | 0.2518692 | 0.2526106 | 0.2508172 | 0 |
| 1718927820 | 0.2505164 | -0.001427 | -0.57 | 0.2519192 | 0.254454 | 0.2505156 | 0 |
| 1718841420 | 0.2519429 | -0.000509 | -0.20 | 0.2534193 | 0.2534193 | 0.2501172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
