We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.288005 | 1.37389955776 | 20.962595 | 21.37715 | 20.88518 | 0 | 0 | FX |
| 4 | 0.0861 | 0.406813295849 | 21.1645 | 21.4255 | 20.66743 | 0 | 0 | FX |
| 12 | 1.36185 | 6.8473383194 | 19.88875 | 21.72883 | 19.50331 | 0 | 0 | FX |
| 26 | 3.406125 | 19.0878409143 | 17.844475 | 21.72883 | 17.792035 | 0 | 0 | FX |
| 52 | 8.413555 | 65.5412129505 | 12.837045 | 21.72883 | 12.788815 | 0 | 0 | FX |
| 156 | 14.78395 | 228.618372728 | 6.46665 | 21.72883 | 0.58135 | 0 | 0 | FX |
| 260 | 17.05805 | 406.865749961 | 4.19255 | 21.72883 | 0.58135 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 21.2506 | 0.02 | 0.12 | 21.2345 | 21.37715 | 21.15655 | 0 |
| 1714089420 | 21.22617 | 0.06 | 0.30 | 21.165255 | 21.31655 | 21.104205 | 0 |
| 1714003020 | 21.16371 | 0.04 | 0.19 | 21.120395 | 21.349 | 21.08997 | 0 |
| 1713916620 | 21.12407 | 0.12 | 0.56 | 21.01078 | 21.2427 | 20.987345 | 0 |
| 1713830220 | 21.00582 | 0.14 | 0.65 | 20.962595 | 21.0614 | 20.88518 | 0 |
| 1713743820 | 20.870355 | 0 | 0.00 | 20.870355 | 20.870355 | 20.870355 | 0 |
| 1713657420 | 20.870355 | 0 | 0.00 | 20.870355 | 20.870355 | 20.870355 | 0 |
| 1713571020 | 20.870355 | -0.05 | -0.25 | 20.91835 | 21.0145 | 20.73056 | 0 |
| 1713484620 | 20.922565 | 0.01 | 0.04 | 20.9711 | 21.06425 | 20.86624 | 0 |
| 1713398220 | 20.91373 | 0.06 | 0.30 | 20.850195 | 20.9985 | 20.82617 | 0 |
| 1713311820 | 20.85028 | -0.04 | -0.20 | 20.89223 | 20.9129 | 20.76297 | 0 |
| 1713225420 | 20.89112 | -0.02 | -0.09 | 20.98662 | 21.0574 | 20.866965 | 0 |
| 1713139020 | 20.908905 | 0 | 0.00 | 20.908905 | 20.908905 | 20.908905 | 0 |
| 1713052620 | 20.908905 | 0 | 0.00 | 20.908905 | 20.908905 | 20.908905 | 0 |
| 1712966220 | 20.908905 | -0.32 | -1.49 | 21.257455 | 21.1394 | 20.885915 | 0 |
| 1712879820 | 21.225765 | 0.22 | 1.02 | 21.00733 | 21.35043 | 20.99688 | 0 |
| 1712793420 | 21.010685 | -0.36 | -1.70 | 21.372515 | 21.38345 | 20.984615 | 0 |
| 1712707020 | 21.37303 | 0.13 | 0.61 | 21.25281 | 21.4255 | 21.212715 | 0 |
| 1712620620 | 21.2437 | 0.21 | 0.99 | 21.02923 | 21.3344 | 21.02005 | 0 |
| 1712534220 | 21.035015 | -0.06 | -0.28 | 21.0932 | 21.22635 | 21.02665 | 0 |
| 1712447820 | 21.0932 | 0 | 0.00 | 21.0932 | 21.0932 | 21.0932 | 0 |
| 1712361420 | 21.0932 | 0.04 | 0.17 | 21.055195 | 21.1249 | 20.92465 | 0 |
| 1712275020 | 21.057615 | 0.07 | 0.34 | 20.98553 | 21.16355 | 20.980395 | 0 |
| 1712188620 | 20.98617 | 0.1 | 0.47 | 20.898465 | 21.0463 | 20.77995 | 0 |
| 1712102220 | 20.888635 | -0.05 | -0.22 | 20.929635 | 21.0137 | 20.799155 | 0 |
| 1712015820 | 20.934835 | -0.25 | -1.18 | 21.187315 | 21.20135 | 20.66743 | 0 |
| 1711929420 | 21.1838 | 0.02 | 0.09 | 21.3386 | 21.33875 | 21.09217 | 0 |
| 1711842960 | 21.1645 | 0 | 0.00 | 21.1645 | 21.1645 | 21.1645 | 0 |
| 1711756620 | 21.1645 | -0.05 | -0.23 | 21.20725 | 21.26705 | 21.03655 | 0 |
| 1711670220 | 21.21335 | 0.03 | 0.15 | 21.071445 | 21.2509 | 20.966305 | 0 |
| 1711583820 | 21.1812 | 0.12 | 0.56 | 21.061515 | 21.2176 | 20.999405 | 0 |
| 1711497420 | 21.064285 | 0.03 | 0.14 | 21.0559 | 21.18015 | 21.014925 | 0 |
| 1711411020 | 21.035365 | 0.08 | 0.39 | 20.952045 | 21.0754 | 20.84109 | 0 |
| 1711324620 | 20.95285 | 0.1 | 0.47 | 20.8893 | 20.991045 | 20.82256 | 0 |
| 1711238220 | 20.855725 | 0 | 0.00 | 20.855725 | 20.855725 | 20.855725 | 0 |
| 1711151820 | 20.855725 | -0.28 | -1.30 | 21.13044 | 21.0205 | 20.790075 | 0 |
| 1711065420 | 21.130945 | -0.26 | -1.20 | 21.38877 | 21.58245 | 20.871565 | 0 |
| 1710979020 | 21.386555 | 0.25 | 1.18 | 21.139205 | 21.45985 | 21.05478 | 0 |
| 1710892620 | 21.13682 | -0.07 | -0.32 | 21.2322 | 21.3633 | 21.03487 | 0 |
| 1710806220 | 21.204705 | 0.18 | 0.85 | 21.2019 | 21.3285 | 21.1599 | 0 |
| 1710719820 | 21.026685 | 0 | 0.00 | 21.026685 | 21.026685 | 21.026685 | 0 |
| 1710633420 | 21.026685 | 0 | 0.00 | 21.026685 | 21.026685 | 21.026685 | 0 |
| 1710547020 | 21.026685 | -0.16 | -0.75 | 21.186885 | 21.41449 | 21.016755 | 0 |
| 1710460620 | 21.185695 | -0.11 | -0.50 | 21.293645 | 21.371 | 21.10039 | 0 |
| 1710374220 | 21.29236 | 0.09 | 0.41 | 21.31805 | 21.72883 | 20.93895 | 0 |
| 1710287820 | 21.205605 | 0.01 | 0.04 | 21.196575 | 21.46503 | 21.1015 | 0 |
| 1710201420 | 21.197545 | -0.01 | -0.05 | 21.20512 | 21.23545 | 21.11793 | 0 |
| 1710115020 | 21.20755 | 0.11 | 0.53 | 21.19535 | 21.25685 | 21.094905 | 0 |
| 1710028620 | 21.094905 | 0 | 0.00 | 21.094905 | 21.094905 | 21.094905 | 0 |
| 1709942220 | 21.094905 | -0.05 | -0.25 | 21.14871 | 21.34 | 21.094905 | 0 |
| 1709855820 | 21.14758 | 0.27 | 1.27 | 20.879335 | 21.18325 | 20.92503 | 0 |
| 1709769420 | 20.88258 | 0.26 | 1.26 | 20.621905 | 20.98185 | 20.656685 | 0 |
| 1709683020 | 20.623375 | 0.08 | 0.37 | 20.54475 | 20.6905 | 20.47114 | 0 |
| 1709596620 | 20.5478 | 0.05 | 0.24 | 20.512515 | 20.6076 | 20.465685 | 0 |
| 1709510220 | 20.49825 | 0 | 0.00 | 20.49825 | 20.49825 | 20.49825 | 0 |
| 1709423820 | 20.49825 | 0 | 0.00 | 20.49825 | 20.49825 | 20.49825 | 0 |
| 1709337420 | 20.49825 | 0.16 | 0.79 | 20.34588 | 20.535675 | 20.330435 | 0 |
| 1709251020 | 20.338125 | 0.06 | 0.31 | 20.28171 | 20.4581 | 20.254995 | 0 |
| 1709164620 | 20.275935 | -0.11 | -0.53 | 20.385395 | 20.47405 | 20.239985 | 0 |
| 1709078220 | 20.38492 | 0.03 | 0.12 | 20.360325 | 20.5375 | 20.34465 | 0 |
| 1708991820 | 20.35976 | -0.06 | -0.28 | 20.41212 | 20.59665 | 20.32249 | 0 |
| 1708905420 | 20.417215 | 0.17 | 0.84 | 20.24685 | 20.45975 | 20.24685 | 0 |
| 1708819020 | 20.24685 | 0 | 0.00 | 20.24685 | 20.24685 | 20.24685 | 0 |
| 1708732620 | 20.24685 | -0.14 | -0.68 | 20.386465 | 20.48175 | 19.95377 | 0 |
| 1708646220 | 20.386315 | 0.06 | 0.28 | 20.334075 | 20.5294 | 19.88876 | 0 |
| 1708559820 | 20.328985 | 0.06 | 0.28 | 20.261315 | 20.45015 | 20.26414 | 0 |
| 1708473420 | 20.2724 | 0.11 | 0.55 | 20.159705 | 20.34955 | 20.154245 | 0 |
| 1708387020 | 20.160685 | -0 | -0.01 | 20.1622 | 20.2305 | 19.80631 | 0 |
| 1708300620 | 20.163585 | 0.02 | 0.09 | 19.98035 | 20.19875 | 19.94763 | 0 |
| 1708214220 | 20.14571 | 0 | 0.00 | 20.14571 | 20.14571 | 20.14571 | 0 |
| 1708127820 | 20.14571 | 0.04 | 0.21 | 20.106615 | 20.184 | 20.0273 | 0 |
| 1708041420 | 20.104315 | 0.12 | 0.59 | 20.0395 | 20.1661 | 19.6743 | 0 |
| 1707955020 | 19.98572 | 0.16 | 0.80 | 19.82608 | 20.04235 | 19.859295 | 0 |
| 1707868620 | 19.826305 | -0.23 | -1.15 | 20.05735 | 20.10267 | 19.50331 | 0 |
| 1707782220 | 20.05603 | 0.02 | 0.11 | 20.02009 | 20.11375 | 19.99316 | 0 |
| 1707695820 | 20.03315 | 0.01 | 0.05 | 20.04305 | 20.05425 | 19.9779 | 0 |
| 1707609420 | 20.023825 | 0 | 0.00 | 20.023825 | 20.023825 | 20.023825 | 0 |
| 1707523020 | 20.023825 | 0.09 | 0.47 | 19.932525 | 20.09715 | 19.69104 | 0 |
| 1707436620 | 19.929865 | -0.02 | -0.10 | 19.95154 | 20.0251 | 19.80618 | 0 |
| 1707350220 | 19.94938 | -0.01 | -0.06 | 19.95966 | 20.0229 | 19.93432 | 0 |
| 1707263820 | 19.961215 | 0.17 | 0.86 | 19.805515 | 19.97575 | 19.83351 | 0 |
| 1707177420 | 19.79015 | -0.15 | -0.76 | 19.94894 | 19.93645 | 19.719475 | 0 |
| 1707091020 | 19.94098 | 0.05 | 0.26 | 19.88875 | 19.995 | 19.776265 | 0 |
| 1707004620 | 19.88875 | 0 | 0.00 | 19.88875 | 19.88875 | 19.88875 | 0 |
| 1706918220 | 19.88875 | -0.13 | -0.65 | 20.03565 | 20.1481 | 19.734875 | 0 |
| 1706831820 | 20.01908 | 0.09 | 0.47 | 19.930725 | 20.0432 | 19.764335 | 0 |
| 1706745420 | 19.92465 | -0.1 | -0.49 | 20.025125 | 20.11035 | 19.84148 | 0 |
| 1706659020 | 20.023725 | -0.05 | -0.26 | 20.080615 | 20.1078 | 19.957945 | 0 |
| 1706572620 | 20.07569 | 0.12 | 0.61 | 19.95469 | 20.1005 | 19.965355 | 0 |
| 1706486220 | 19.954345 | 0.02 | 0.08 | 19.93675 | 19.9926 | 19.85311 | 0 |
| 1706399820 | 19.938375 | 0 | 0.00 | 19.938375 | 19.938375 | 19.938375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
