ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Australian Dollar vs Turkish Lira

Australian Dollar vs Turkish Lira (AUDTRY)

21.37729
0.0165
( 0.08% )
Updated: 23:14:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.210825-0.97657923736721.5881121.65921.2381600FX
40.089120.41863636438421.28816521.65920.95251500FX
120.8615954.1996881411320.5156921.7288320.46568500FX
262.3585512.401192823819.01873521.7288318.8598500FX
528.35868564.20571336413.018621.7288313.01477500FX
15614.83306226.6587716656.54422521.728832.0E-500FX
26017.161285407.0513519924.216139.62.0E-500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171676782021.360800.0021.360821.360821.36080
171668142021.360800.0021.360821.360821.36080
171659502021.36080.090.4021.2705521.39633521.2516950
171650862021.274815-0.04-0.1821.3067321.4685521.238160
171642222021.313095-0.15-0.7121.4639621.5981921.269960
171633582021.46603-0.04-0.2021.49848521.52421.430740
171624942021.509-0.08-0.3721.5881121.65921.453290
171616302021.5893950.020.0821.581821.6588221.5589650
171607662021.5723100.0021.5723121.5723121.572310
171599022021.572310.010.0621.56818521.629121.4611750
171590382021.559420.010.0421.5473321.627121.399430
171581742021.5508150.160.7621.38615521.634221.37360
171573102021.3872950.060.3021.32377521.4352521.221110
171564462021.323860.030.1321.2993421.3990521.2324450
171555822021.29703-0.09-0.4121.41521.41521.234750
171547182021.3854100.0021.3854121.3854121.385410
171538542021.385410.020.0821.36893521.41521.2499050
171529902021.368140.090.4121.2622821.420721.15730
171521262021.281480.020.1021.2581621.3639521.1547250
171512622021.259545-0.12-0.5821.38460521.4213521.253840
171503982021.3837950.030.1521.353921.4814621.349990
171495342021.35233-0.03-0.1421.381221.4088421.169310
171486702021.381200.0021.381221.381221.38120
171478062021.38120.080.4021.29385521.514221.2652050
171469422021.2964350.211.0121.07724521.3295421.0884650
171460782021.08370.090.4321.0007521.2771520.957270
171452142020.9926-0.29-1.3821.2811721.239920.9525150
171443502021.287140.040.1721.28816521.462620.9587350
171426318021.250600.0021.250621.250621.25060
171417678021.250600.0021.250621.250621.25060
171417582021.25060.020.1221.234521.3771521.156550
171408942021.226170.060.3021.16525521.3165521.1042050
171400302021.163710.040.1921.1204421.34921.089970
171391662021.124070.120.5621.0109421.242720.9873450
171383022021.005820.040.2020.96259521.061420.885180
171374382020.9636850.090.4520.851520.97618520.7210650
171365742020.87035500.0020.87035520.87035520.8703550
171357102020.870355-0.05-0.2520.9183521.014520.730560
171348462020.9225650.010.0420.9196621.0642520.866240
171339822020.913730.060.3020.8520120.998520.826170
171331182020.85028-0.04-0.2020.8920720.912920.762970
171322542020.89112-0.09-0.4420.9833821.057420.8669650
171313902020.9839350.080.3620.9324521.0128520.907150
171305262020.90890500.0020.90890520.90890520.9089050
171296622020.908905-0.32-1.4921.2568121.139420.8859150
171287982021.2257650.221.0221.0076821.3504320.996880
171279342021.010685-0.36-1.7021.37251521.3834520.9846150
171270702021.373030.130.6121.25376521.425521.2127150
171262062021.24370.210.9921.02827521.334421.020050
171253422021.035015-0.06-0.2821.093221.2263521.026650
171244782021.093200.0021.093221.093221.09320
171236142021.09320.040.1721.05679521.124920.924650
171227502021.0576150.070.3420.9855321.1635520.9803950
171218862020.986170.10.4720.8930621.046320.779950
171210222020.888635-0.05-0.2220.9231921.013720.7991550
171201582020.934835-0.25-1.1821.18731521.2013520.667430
171192942021.18380.020.0921.338621.3387521.092170
171184296021.164500.0021.164521.164521.16450
171175662021.1645-0.05-0.2321.2072521.2670521.036550
171167022021.213350.030.1521.0714621.250920.9663050
171158382021.18120.120.5621.06151521.217620.9994050
171149742021.0642850.030.1421.0340721.1801521.0149250
171141102021.0353650.080.3920.95204521.075420.841090
171132462020.952850.10.4720.889320.99104520.822560
171123822020.85572500.0020.85572520.85572520.8557250
171115182020.855725-0.28-1.3021.1304421.020520.7900750
171106542021.130945-0.26-1.2021.3889321.5824520.8715650
171097902021.3865550.251.1821.13920521.4598521.054780
171089262021.13682-0.07-0.3221.2048321.363321.034870
171080622021.20470500.0121.18463521.328521.15990
171071982021.2024750.180.8421.102721.2256520.878750
171063342021.02668500.0021.02668521.02668521.0266850
171054702021.026685-0.16-0.7521.18614521.4144921.0167550
171046062021.185695-0.11-0.5021.29267521.37121.100390
171037422021.292360.090.4121.2870221.7288320.938950
171028782021.2056050.010.0421.19593521.4650321.10150
171020142021.1975450.10.4921.2124621.2354521.117930
171011502021.09490500.0021.09490521.09490521.0949050
171002862021.09490500.0021.09490521.09490521.0949050
170994222021.094905-0.05-0.2521.14839521.337921.0949050
170985582021.147580.271.2720.87951521.1832520.925030
170976942020.882580.261.2620.6217420.9818520.6566850
170968302020.6233750.080.3720.54555520.690520.471140
170959662020.54780.050.2420.5156920.607620.4656850
170951022020.49948500.0120.4982520.5366520.46530
170942382020.4982500.0020.4982520.4982520.498250
170933742020.498250.160.7920.34603520.53567520.3304350
170925102020.3381250.060.3120.2761620.458120.2549950
170916462020.275935-0.11-0.5320.3848220.4740520.2399850
170907822020.384920.030.1220.36032520.537520.344650

Your Recent History

Delayed Upgrade Clock