We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16805 | 0.656031833061 | 25.616135 | 25.8677 | 25.31746 | 0 | 0 | FX |
| 4 | 0.59719 | 2.37102520567 | 25.186995 | 25.8677 | 25.04279 | 0 | 0 | FX |
| 12 | 1.9305 | 8.09308918098 | 23.853685 | 25.8677 | 22.36729 | 0 | 0 | FX |
| 26 | 3.773535 | 17.1441324995 | 22.01065 | 26.3768 | 21.733435 | 0 | 0 | FX |
| 52 | 3.86474 | 17.6315595582 | 21.919445 | 26.3768 | 9.0E-7 | 0 | 0 | FX |
| 156 | 14.031495 | 119.389646115 | 11.75269 | 26.3768 | 9.0E-7 | 0 | 0 | FX |
| 260 | 21.083395 | 448.507484912 | 4.70079 | 26.3768 | 9.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750809420 | 25.74834 | 0.04 | 0.16 | 25.70194 | 25.8545 | 25.689385 | 0 |
| 1750723020 | 25.70605 | 0.1 | 0.39 | 25.60554 | 25.7381 | 25.31746 | 0 |
| 1750636620 | 25.605765 | 0.02 | 0.06 | 25.6822 | 25.6822 | 25.48266 | 0 |
| 1750550220 | 25.589275 | 0 | 0.00 | 25.589275 | 25.589275 | 25.589275 | 0 |
| 1750463820 | 25.589275 | -0.14 | -0.53 | 25.72625 | 25.79915 | 25.58344 | 0 |
| 1750377420 | 25.725655 | -0 | -0.01 | 25.72828 | 25.728625 | 25.506255 | 0 |
| 1750291020 | 25.7295 | 0.12 | 0.47 | 25.616725 | 25.827 | 25.650925 | 0 |
| 1750204620 | 25.60902 | -0.03 | -0.11 | 25.654435 | 25.82725 | 25.520995 | 0 |
| 1750118220 | 25.6371 | -0.02 | -0.06 | 25.599125 | 25.8218 | 25.54088 | 0 |
| 1750031820 | 25.65345 | 0 | 0.00 | 25.65345 | 25.65345 | 25.65345 | 0 |
| 1749945420 | 25.65345 | 0 | 0.00 | 25.65345 | 25.65345 | 25.65345 | 0 |
| 1749859020 | 25.65345 | -0.07 | -0.26 | 25.713415 | 25.687565 | 25.43408 | 0 |
| 1749772620 | 25.720895 | 0.22 | 0.86 | 25.49972 | 25.7617 | 25.44568 | 0 |
| 1749686220 | 25.500495 | -0.09 | -0.34 | 25.59473 | 25.6694 | 25.432395 | 0 |
| 1749599820 | 25.58726 | -0.05 | -0.19 | 25.628065 | 25.65193 | 25.46234 | 0 |
| 1749513420 | 25.6361 | 0.12 | 0.49 | 25.50715 | 25.65985 | 25.52104 | 0 |
| 1749427020 | 25.51146 | 0.05 | 0.18 | 25.46605 | 25.518135 | 25.46525 | 0 |
| 1749340620 | 25.46525 | 0 | 0.00 | 25.46525 | 25.46525 | 25.46525 | 0 |
| 1749254220 | 25.46525 | -0.11 | -0.43 | 25.580875 | 25.57795 | 25.418785 | 0 |
| 1749167820 | 25.57577 | 0.08 | 0.32 | 25.49278 | 25.707835 | 25.504605 | 0 |
| 1749081420 | 25.49513 | 0.18 | 0.72 | 25.30976 | 25.5453 | 25.247125 | 0 |
| 1748995020 | 25.312115 | -0.14 | -0.57 | 25.46054 | 25.3627 | 25.224615 | 0 |
| 1748908620 | 25.456695 | 0.16 | 0.65 | 25.270875 | 25.4897 | 25.284685 | 0 |
| 1748822220 | 25.29338 | 0.07 | 0.27 | 25.28185 | 25.323025 | 25.169125 | 0 |
| 1748735820 | 25.225235 | 0 | 0.00 | 25.225235 | 25.225235 | 25.225235 | 0 |
| 1748649420 | 25.225235 | -0.06 | -0.23 | 25.279705 | 25.328 | 25.141465 | 0 |
| 1748563020 | 25.28441 | 0.15 | 0.61 | 25.11421 | 25.34115 | 25.089865 | 0 |
| 1748476620 | 25.13086 | -0.05 | -0.21 | 25.18739 | 25.2215 | 25.04279 | 0 |
| 1748390220 | 25.18346 | -0.09 | -0.35 | 25.269845 | 25.29345 | 25.031415 | 0 |
| 1748303820 | 25.27311 | -0.08 | -0.33 | 25.361035 | 25.50925 | 25.261965 | 0 |
| 1748217420 | 25.35674 | 0.09 | 0.34 | 25.26395 | 25.379805 | 25.26395 | 0 |
| 1748131020 | 25.27048 | 0 | 0.00 | 25.27048 | 25.27048 | 25.27048 | 0 |
| 1748044620 | 25.27048 | 0.24 | 0.97 | 25.031305 | 25.366795 | 25.085925 | 0 |
| 1747958220 | 25.028395 | 0.04 | 0.18 | 24.99954 | 25.1739 | 24.932305 | 0 |
| 1747871820 | 24.983765 | 0.03 | 0.12 | 24.956105 | 25.1294 | 24.97077 | 0 |
| 1747785420 | 24.95488 | -0.12 | -0.48 | 25.073065 | 25.034415 | 24.8246 | 0 |
| 1747699020 | 25.07578 | 0.17 | 0.70 | 24.90506 | 25.11626 | 24.864445 | 0 |
| 1747612620 | 24.90253 | 0.02 | 0.06 | 24.8429 | 24.919825 | 24.816105 | 0 |
| 1747526220 | 24.88712 | 0 | 0.00 | 24.88712 | 24.88712 | 24.88712 | 0 |
| 1747439820 | 24.88712 | 0.02 | 0.07 | 24.865115 | 25.00775 | 24.807595 | 0 |
| 1747353420 | 24.86938 | -0.04 | -0.17 | 24.91894 | 25.0645 | 24.72727 | 0 |
| 1747267020 | 24.9129 | -0.19 | -0.77 | 25.10959 | 25.2422 | 24.89719 | 0 |
| 1747180620 | 25.10527 | 0.39 | 1.56 | 24.72153 | 25.13416 | 24.81754 | 0 |
| 1747094220 | 24.71973 | -0.13 | -0.52 | 24.905285 | 25.03075 | 24.639825 | 0 |
| 1747007820 | 24.849685 | 0 | 0.00 | 24.849685 | 24.849685 | 24.849685 | 0 |
| 1746921420 | 24.849685 | 0 | 0.00 | 24.849685 | 24.849685 | 24.849685 | 0 |
| 1746835020 | 24.849685 | 0.1 | 0.41 | 24.75128 | 24.9531 | 24.773515 | 0 |
| 1746748620 | 24.74721 | -0.11 | -0.44 | 24.85817 | 24.9802 | 24.29188 | 0 |
| 1746662220 | 24.85648 | -0.28 | -1.11 | 25.13338 | 25.1105 | 24.81312 | 0 |
| 1746575820 | 25.134925 | 0.21 | 0.85 | 24.92229 | 25.171245 | 24.856955 | 0 |
| 1746489420 | 24.922315 | 0.05 | 0.20 | 24.87195 | 25.08735 | 24.91179 | 0 |
| 1746403020 | 24.87301 | -0.09 | -0.38 | 24.96695 | 24.96695 | 24.67716 | 0 |
| 1746316620 | 24.96695 | 0 | 0.00 | 24.96695 | 24.96695 | 24.96695 | 0 |
| 1746230220 | 24.96695 | 0.33 | 1.34 | 24.64223 | 24.97845 | 24.692945 | 0 |
| 1746143820 | 24.63639 | -0.07 | -0.29 | 24.7022 | 24.72755 | 24.480945 | 0 |
| 1746057420 | 24.708115 | 0.12 | 0.50 | 24.57801 | 24.71636 | 24.465235 | 0 |
| 1745971020 | 24.585055 | -0.13 | -0.52 | 24.71186 | 24.7688 | 24.51428 | 0 |
| 1745884620 | 24.71472 | 0.19 | 0.79 | 24.52536 | 24.73418 | 24.4845 | 0 |
| 1745798220 | 24.520745 | -0.06 | -0.23 | 24.58145 | 24.621065 | 24.47444 | 0 |
| 1745711820 | 24.577765 | 0 | 0.00 | 24.577765 | 24.577765 | 24.577765 | 0 |
| 1745625420 | 24.577765 | -0.01 | -0.05 | 24.59156 | 24.672 | 24.491255 | 0 |
| 1745539020 | 24.59059 | 0.21 | 0.84 | 24.379305 | 24.65136 | 24.290985 | 0 |
| 1745452620 | 24.385505 | -0.02 | -0.09 | 24.407125 | 24.72275 | 24.31518 | 0 |
| 1745366220 | 24.406365 | -0.15 | -0.61 | 24.55654 | 24.63242 | 24.303165 | 0 |
| 1745279820 | 24.556695 | 0.2 | 0.83 | 24.356905 | 24.592275 | 24.45088 | 0 |
| 1745193420 | 24.354955 | 0.06 | 0.26 | 24.28371 | 24.367925 | 24.27191 | 0 |
| 1745107020 | 24.291425 | -0.01 | -0.04 | 24.291425 | 24.291425 | 24.291425 | 0 |
| 1745020620 | 24.302095 | 0 | 0.00 | 24.302095 | 24.302095 | 24.302095 | 0 |
| 1744934220 | 24.302095 | 0 | 0.00 | 24.302095 | 24.302095 | 24.302095 | 0 |
| 1744847820 | 24.302095 | 0.15 | 0.61 | 24.156895 | 24.4701 | 24.16969 | 0 |
| 1744761420 | 24.15479 | 0.11 | 0.48 | 24.046405 | 24.3425 | 24.099075 | 0 |
| 1744675020 | 24.040405 | 0.12 | 0.48 | 23.94109 | 24.1474 | 23.88309 | 0 |
| 1744588620 | 23.924435 | 0 | 0.00 | 23.924435 | 23.924435 | 23.924435 | 0 |
| 1744502220 | 23.924435 | 0 | 0.00 | 23.924435 | 23.924435 | 23.924435 | 0 |
| 1744415820 | 23.924435 | 0.25 | 1.04 | 23.67589 | 23.97673 | 23.51573 | 0 |
| 1744329420 | 23.677115 | 0.37 | 1.61 | 23.29364 | 23.74465 | 23.28877 | 0 |
| 1744243020 | 23.302365 | 0.69 | 3.03 | 22.621385 | 23.45045 | 22.61626 | 0 |
| 1744156620 | 22.61629 | -0.19 | -0.84 | 22.788765 | 23.146 | 22.36729 | 0 |
| 1744070220 | 22.80894 | 0.1 | 0.45 | 22.752335 | 23.283305 | 22.593185 | 0 |
| 1743983820 | 22.70635 | -0.23 | -1.00 | 23.05255 | 23.05255 | 22.52714 | 0 |
| 1743897420 | 22.935455 | 0 | 0.00 | 22.935455 | 22.935455 | 22.935455 | 0 |
| 1743810960 | 22.935455 | -1.1 | -4.57 | 24.046365 | 23.79025 | 22.739165 | 0 |
| 1743724620 | 24.03411 | 0.26 | 1.11 | 23.781655 | 24.3017 | 23.76628 | 0 |
| 1743638220 | 23.7712 | -0.08 | -0.36 | 23.852165 | 24.05334 | 23.606275 | 0 |
| 1743551820 | 23.856105 | 0.18 | 0.74 | 23.67761 | 23.86345 | 23.68552 | 0 |
| 1743465420 | 23.680085 | -0.18 | -0.74 | 23.863675 | 23.870485 | 23.5903 | 0 |
| 1743379020 | 23.857615 | -0.03 | -0.11 | 23.9367 | 23.9367 | 23.80965 | 0 |
| 1743292620 | 23.88462 | 0 | 0.00 | 23.88462 | 23.88462 | 23.88462 | 0 |
| 1743206220 | 23.88462 | -0.08 | -0.33 | 23.958685 | 23.99273 | 23.75861 | 0 |
| 1743119820 | 23.964585 | 0.07 | 0.29 | 23.89603 | 24.13905 | 23.827215 | 0 |
| 1743033420 | 23.894295 | -0.09 | -0.39 | 23.95762 | 24.08705 | 23.856085 | 0 |
| 1742947020 | 23.98765 | 0.13 | 0.56 | 23.858495 | 24.0428 | 23.837555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
