We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014623 | -0.0650957851336 | 22.46382 | 22.672255 | 22.260162 | 0 | 0 | FX |
| 4 | -0.694121 | -2.99922854623 | 23.143318 | 23.275745 | 22.260162 | 0 | 0 | FX |
| 12 | -2.043247 | -8.34235652432 | 24.492444 | 24.695955 | 22.260162 | 0 | 0 | FX |
| 26 | -1.093677 | -4.64546936793 | 23.542874 | 24.695955 | 22.260162 | 0 | 0 | FX |
| 52 | -0.831383 | -3.57114384607 | 23.28058 | 24.695955 | 22.260162 | 0 | 0 | FX |
| 156 | -1.75567 | -7.25337594295 | 24.204867 | 25.717529 | 22.260162 | 0 | 0 | FX |
| 260 | 1.714697 | 8.2697774241 | 20.7345 | 25.717529 | 18.162889 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726790220 | 22.56341 | -0.02 | -0.11 | 22.607387 | 22.672255 | 22.556533 | 0 |
| 1726703820 | 22.588125 | 0.02 | 0.07 | 22.567871 | 22.59647 | 22.452646 | 0 |
| 1726617420 | 22.573084 | 0.13 | 0.57 | 22.44818 | 22.574169 | 22.421206 | 0 |
| 1726531020 | 22.444912 | 0.14 | 0.64 | 22.304375 | 22.547148 | 22.301392 | 0 |
| 1726444620 | 22.301404 | 0.02 | 0.08 | 22.392976 | 22.429713 | 22.260162 | 0 |
| 1726358220 | 22.282516 | 0 | 0.00 | 22.282516 | 22.282516 | 22.282516 | 0 |
| 1726271820 | 22.282516 | -0.19 | -0.84 | 22.46382 | 22.417814 | 22.280314 | 0 |
| 1726185420 | 22.470436 | -0.09 | -0.42 | 22.559499 | 22.579018 | 22.375896 | 0 |
| 1726099020 | 22.56408 | 0.17 | 0.74 | 22.400328 | 22.566406 | 22.359234 | 0 |
| 1726012620 | 22.397691 | -0.15 | -0.67 | 22.551731 | 22.592299 | 22.378094 | 0 |
| 1725926220 | 22.549758 | 0.17 | 0.75 | 22.37763 | 22.632978 | 22.404384 | 0 |
| 1725839820 | 22.381804 | -0.12 | -0.54 | 22.503759 | 22.503759 | 22.356448 | 0 |
| 1725753420 | 22.503759 | 0 | 0.00 | 22.503759 | 22.503759 | 22.503759 | 0 |
| 1725667020 | 22.503759 | -0.15 | -0.66 | 22.650871 | 22.627684 | 22.407083 | 0 |
| 1725580620 | 22.652176 | -0.18 | -0.80 | 22.834337 | 22.799691 | 22.580342 | 0 |
| 1725494220 | 22.834614 | -0.17 | -0.72 | 23.005703 | 23.022003 | 22.81272 | 0 |
| 1725407820 | 23.000322 | -0.2 | -0.85 | 23.201241 | 23.25241 | 22.968449 | 0 |
| 1725321420 | 23.19804 | 0.15 | 0.66 | 23.050338 | 23.275745 | 22.969389 | 0 |
| 1725235020 | 23.046454 | 0.01 | 0.05 | 23.035517 | 23.08372 | 23.025788 | 0 |
| 1725148620 | 23.035517 | 0.03 | 0.14 | 23.003118 | 23.035517 | 23.003118 | 0 |
| 1725062220 | 23.003118 | -0.06 | -0.27 | 23.063431 | 23.163774 | 22.971533 | 0 |
| 1724975820 | 23.065835 | -0.04 | -0.18 | 23.103002 | 23.163397 | 23.049641 | 0 |
| 1724889420 | 23.106665 | 0.09 | 0.38 | 23.027504 | 23.132154 | 23.061465 | 0 |
| 1724803020 | 23.018415 | 0.01 | 0.02 | 23.008828 | 23.130408 | 23.004247 | 0 |
| 1724716620 | 23.012736 | -0.02 | -0.09 | 23.026696 | 23.093513 | 22.99766 | 0 |
| 1724630220 | 23.032424 | -0.02 | -0.10 | 23.054594 | 23.055854 | 23.008275 | 0 |
| 1724543820 | 23.054594 | 0.04 | 0.17 | 23.015459 | 23.117143 | 23.015459 | 0 |
| 1724457420 | 23.015459 | -0.14 | -0.62 | 23.143318 | 23.098188 | 22.997034 | 0 |
| 1724371020 | 23.159164 | 0.02 | 0.08 | 23.13668 | 23.202967 | 23.112266 | 0 |
| 1724284620 | 23.1406 | 0.1 | 0.44 | 23.041497 | 23.14245 | 23.039295 | 0 |
| 1724198220 | 23.038563 | -0.11 | -0.49 | 23.152088 | 23.103813 | 22.991374 | 0 |
| 1724111820 | 23.15258 | 0.04 | 0.17 | 23.115547 | 23.316216 | 22.983377 | 0 |
| 1724025420 | 23.112189 | 0.01 | 0.06 | 23.098838 | 23.121215 | 23.05303 | 0 |
| 1723939020 | 23.098838 | 0 | 0.00 | 23.098838 | 23.205213 | 23.098838 | 0 |
| 1723852620 | 23.098838 | -0.11 | -0.46 | 23.210982 | 23.293602 | 23.058229 | 0 |
| 1723766220 | 23.206507 | 0.06 | 0.27 | 23.159238 | 23.3041 | 23.136568 | 0 |
| 1723679820 | 23.142917 | -0.11 | -0.45 | 23.254213 | 23.254889 | 23.081519 | 0 |
| 1723593420 | 23.248204 | 0.13 | 0.58 | 23.114863 | 23.248204 | 23.127 | 0 |
| 1723507020 | 23.11375 | -0.05 | -0.23 | 23.161328 | 23.301346 | 23.110409 | 0 |
| 1723420620 | 23.167045 | 0 | 0.00 | 23.166767 | 23.217297 | 23.145029 | 0 |
| 1723334220 | 23.166767 | 0 | 0.00 | 23.166767 | 23.166767 | 23.166767 | 0 |
| 1723247820 | 23.166767 | -0.11 | -0.45 | 23.269321 | 23.297309 | 23.132432 | 0 |
| 1723161420 | 23.272553 | 0.1 | 0.42 | 23.185536 | 23.282465 | 23.105225 | 0 |
| 1723075020 | 23.17586 | 0.06 | 0.27 | 23.112849 | 23.443179 | 23.141966 | 0 |
| 1722988620 | 23.113052 | -0.02 | -0.09 | 23.139679 | 23.212662 | 22.968804 | 0 |
| 1722902220 | 23.133551 | 0.35 | 1.51 | 22.792372 | 23.151194 | 22.395775 | 0 |
| 1722815820 | 22.788503 | -0.21 | -0.90 | 22.994569 | 23.025452 | 22.785111 | 0 |
| 1722729420 | 22.994569 | 0 | 0.00 | 22.994569 | 22.994569 | 22.994569 | 0 |
| 1722643020 | 22.994569 | -0.11 | -0.48 | 23.099332 | 23.18864 | 22.930783 | 0 |
| 1722556620 | 23.104756 | -0.15 | -0.66 | 23.26483 | 23.315041 | 23.076668 | 0 |
| 1722470220 | 23.257585 | -0.2 | -0.86 | 23.455599 | 23.306839 | 23.124544 | 0 |
| 1722383820 | 23.459358 | -0.11 | -0.46 | 23.566024 | 23.627914 | 23.388644 | 0 |
| 1722297420 | 23.567451 | 0.07 | 0.31 | 23.611064 | 23.632682 | 23.491724 | 0 |
| 1722124800 | 23.495122 | 0 | 0.00 | 23.495122 | 23.495122 | 23.495122 | 0 |
| 1722124620 | 23.495122 | 0 | 0.00 | 23.495122 | 23.495122 | 23.495122 | 0 |
| 1722038220 | 23.495122 | -0.18 | -0.77 | 23.671538 | 23.694099 | 23.442888 | 0 |
| 1721951820 | 23.676818 | -0.07 | -0.29 | 23.741436 | 23.764031 | 23.570381 | 0 |
| 1721865420 | 23.745253 | -0.16 | -0.67 | 23.907823 | 23.876497 | 23.712402 | 0 |
| 1721779020 | 23.905419 | -0.21 | -0.86 | 24.110496 | 24.06364 | 23.899585 | 0 |
| 1721692620 | 24.113215 | -0.16 | -0.64 | 24.265618 | 24.230455 | 24.086355 | 0 |
| 1721606220 | 24.269345 | -0.02 | -0.07 | 24.285714 | 24.339109 | 24.260253 | 0 |
| 1721519820 | 24.285714 | 0 | 0.00 | 24.285714 | 24.285714 | 24.285714 | 0 |
| 1721433420 | 24.285714 | 0.05 | 0.19 | 24.230889 | 24.331942 | 24.231935 | 0 |
| 1721347020 | 24.239069 | 0.09 | 0.38 | 24.139585 | 24.25968 | 24.189673 | 0 |
| 1721260620 | 24.147382 | -0.1 | -0.41 | 24.24785 | 24.237685 | 24.142109 | 0 |
| 1721174220 | 24.246802 | -0.21 | -0.86 | 24.45673 | 24.456967 | 24.230314 | 0 |
| 1721087820 | 24.457944 | -0.05 | -0.20 | 24.50669 | 24.590352 | 24.428313 | 0 |
| 1721001420 | 24.506843 | -0.04 | -0.18 | 24.551616 | 24.551616 | 24.479588 | 0 |
| 1720915020 | 24.551616 | 0.09 | 0.37 | 24.460346 | 24.551616 | 24.460346 | 0 |
| 1720828620 | 24.460346 | 0.05 | 0.18 | 24.407689 | 24.549909 | 24.445189 | 0 |
| 1720742220 | 24.415288 | -0.11 | -0.45 | 24.529413 | 24.575906 | 24.380251 | 0 |
| 1720655820 | 24.525285 | -0.02 | -0.09 | 24.550104 | 24.553329 | 24.478405 | 0 |
| 1720569420 | 24.547503 | 0 | 0.01 | 24.550042 | 24.586136 | 24.495446 | 0 |
| 1720483020 | 24.544846 | -0.13 | -0.51 | 24.666718 | 24.654987 | 24.514788 | 0 |
| 1720396620 | 24.671407 | 0.08 | 0.32 | 24.593703 | 24.695955 | 24.593703 | 0 |
| 1720310220 | 24.593703 | 0.02 | 0.09 | 24.570771 | 24.593703 | 24.570771 | 0 |
| 1720223820 | 24.570771 | -0.06 | -0.26 | 24.635846 | 24.658575 | 24.555078 | 0 |
| 1720137420 | 24.634773 | 0.03 | 0.12 | 24.618016 | 24.660018 | 24.5622 | 0 |
| 1720051020 | 24.606343 | 0.06 | 0.25 | 24.547361 | 24.656067 | 24.49999 | 0 |
| 1719964620 | 24.544315 | 0.09 | 0.38 | 24.457279 | 24.569458 | 24.43583 | 0 |
| 1719878220 | 24.450965 | 0 | 0.01 | 24.448029 | 24.553506 | 24.365626 | 0 |
| 1719791820 | 24.449169 | -0.09 | -0.35 | 24.535986 | 24.494397 | 24.438837 | 0 |
| 1719705420 | 24.535986 | 0 | 0.00 | 24.535986 | 24.535986 | 24.535986 | 0 |
| 1719619020 | 24.535986 | 0.04 | 0.18 | 24.492444 | 24.550034 | 24.394776 | 0 |
| 1719532620 | 24.491684 | -0.07 | -0.29 | 24.559329 | 24.624538 | 24.459118 | 0 |
| 1719446220 | 24.561851 | 0.15 | 0.61 | 24.412959 | 24.631215 | 24.509095 | 0 |
| 1719359820 | 24.412883 | 0.05 | 0.19 | 24.366319 | 24.436111 | 24.35823 | 0 |
| 1719273420 | 24.365564 | 0 | 0.01 | 24.362098 | 24.421739 | 24.292711 | 0 |
| 1719187020 | 24.362324 | -0.09 | -0.35 | 24.443198 | 24.443198 | 24.358242 | 0 |
| 1719100620 | 24.447766 | 0 | 0.00 | 24.447766 | 24.447766 | 24.447766 | 0 |
| 1719014220 | 24.447766 | -0.01 | -0.05 | 24.459522 | 24.485719 | 24.348572 | 0 |
| 1718927820 | 24.459294 | -0.02 | -0.09 | 24.482977 | 24.53706 | 24.431547 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
