We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.106791 | 0.441922643033 | 24.165089 | 24.355585 | 24.056204 | 0 | 0 | FX |
| 4 | 0.169721 | 0.704173431102 | 24.102159 | 24.355585 | 23.457326 | 0 | 0 | FX |
| 12 | 0.836706 | 3.57029992609 | 23.435174 | 24.355585 | 23.194568 | 0 | 0 | FX |
| 26 | 1.182871 | 5.12309125091 | 23.089009 | 24.355585 | 22.696065 | 0 | 0 | FX |
| 52 | 1.789084 | 7.95756897852 | 22.482796 | 24.355585 | 22.429719 | 0 | 0 | FX |
| 156 | 0.119271 | 0.493822427217 | 24.152609 | 25.717529 | 22.367169 | 0 | 0 | FX |
| 260 | 1.88988 | 8.44374944152 | 22.382 | 25.717529 | 18.162889 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780620 | 24.27188 | 0.09 | 0.36 | 24.182694 | 24.355585 | 24.17367 | 0 |
| 1714694220 | 24.18373 | 0.01 | 0.05 | 24.170399 | 24.203685 | 24.09922 | 0 |
| 1714607820 | 24.172314 | 0.08 | 0.35 | 24.079835 | 24.175556 | 24.069331 | 0 |
| 1714521420 | 24.087584 | -0.21 | -0.88 | 24.295374 | 24.22086 | 24.056204 | 0 |
| 1714435020 | 24.300433 | 0.14 | 0.56 | 24.221093 | 24.347229 | 24.2498 | 0 |
| 1714263180 | 24.165089 | 0 | 0.00 | 24.165089 | 24.165089 | 24.165089 | 0 |
| 1714176780 | 24.165089 | 0 | 0.00 | 24.165089 | 24.165089 | 24.165089 | 0 |
| 1714175820 | 24.165089 | 0.01 | 0.05 | 24.15095 | 24.231037 | 24.12691 | 0 |
| 1714089420 | 24.153299 | 0.07 | 0.28 | 24.087956 | 24.196009 | 24.049123 | 0 |
| 1714003020 | 24.085689 | 0.13 | 0.55 | 23.952567 | 24.123892 | 24.012439 | 0 |
| 1713916620 | 23.954455 | 0.04 | 0.16 | 23.922581 | 23.97417 | 23.851074 | 0 |
| 1713830220 | 23.916136 | 0.25 | 1.06 | 23.665521 | 23.924786 | 23.673156 | 0 |
| 1713743820 | 23.665877 | 0.06 | 0.24 | 23.608972 | 23.668375 | 23.609866 | 0 |
| 1713657420 | 23.608972 | 0 | 0.00 | 23.608972 | 23.629906 | 23.608972 | 0 |
| 1713571020 | 23.608972 | -0.04 | -0.18 | 23.650475 | 23.709094 | 23.549729 | 0 |
| 1713484620 | 23.651617 | -0.03 | -0.13 | 23.675548 | 23.725466 | 23.617393 | 0 |
| 1713398220 | 23.68205 | 0.15 | 0.66 | 23.524652 | 23.688341 | 23.582043 | 0 |
| 1713311820 | 23.527777 | -0.16 | -0.68 | 23.684601 | 23.617684 | 23.457326 | 0 |
| 1713225420 | 23.68855 | 0.04 | 0.18 | 23.646338 | 23.853523 | 23.64194 | 0 |
| 1713139020 | 23.646051 | 0.06 | 0.23 | 23.700542 | 23.700542 | 23.611655 | 0 |
| 1713052620 | 23.59071 | 0 | 0.00 | 23.59071 | 23.59071 | 23.59071 | 0 |
| 1712966220 | 23.59071 | -0.24 | -1.00 | 23.825563 | 23.802615 | 23.59071 | 0 |
| 1712879820 | 23.828323 | -0.07 | -0.28 | 23.893762 | 23.907681 | 23.810436 | 0 |
| 1712793420 | 23.895065 | -0.19 | -0.78 | 24.080381 | 24.108569 | 23.819305 | 0 |
| 1712707020 | 24.082513 | -0.15 | -0.63 | 24.238388 | 24.183285 | 24.046402 | 0 |
| 1712620620 | 24.235072 | 0.15 | 0.63 | 24.082426 | 24.254782 | 24.091038 | 0 |
| 1712534220 | 24.083887 | -0.02 | -0.08 | 24.102159 | 24.130852 | 24.067023 | 0 |
| 1712447820 | 24.102159 | 0 | 0.00 | 24.102159 | 24.126405 | 24.102159 | 0 |
| 1712361420 | 24.102159 | -0.09 | -0.36 | 24.184466 | 24.192358 | 24.051739 | 0 |
| 1712275020 | 24.189905 | 0.14 | 0.58 | 24.04947 | 24.286884 | 24.140548 | 0 |
| 1712188620 | 24.050345 | 0.18 | 0.76 | 23.866475 | 24.057952 | 23.868911 | 0 |
| 1712102220 | 23.869796 | 0.09 | 0.38 | 23.777043 | 23.892306 | 23.779859 | 0 |
| 1712015820 | 23.778982 | 0.04 | 0.17 | 23.739422 | 23.81409 | 23.748133 | 0 |
| 1711929420 | 23.737913 | 0.07 | 0.30 | 23.668074 | 23.767135 | 23.668074 | 0 |
| 1711842960 | 23.668074 | 0 | 0.00 | 23.668074 | 23.767135 | 23.668074 | 0 |
| 1711756620 | 23.668074 | -0.09 | -0.39 | 23.768714 | 23.790482 | 23.615342 | 0 |
| 1711670220 | 23.759961 | 0.02 | 0.10 | 23.739896 | 23.792086 | 23.660105 | 0 |
| 1711583820 | 23.737032 | -0.02 | -0.07 | 23.748811 | 23.811506 | 23.714064 | 0 |
| 1711497420 | 23.752754 | -0.02 | -0.07 | 23.76995 | 23.804136 | 23.727106 | 0 |
| 1711411020 | 23.769305 | 0.03 | 0.14 | 23.73336 | 23.796536 | 23.728139 | 0 |
| 1711324620 | 23.735507 | 0.17 | 0.74 | 23.707919 | 23.767176 | 23.707919 | 0 |
| 1711238220 | 23.561832 | 0 | 0.00 | 23.561832 | 23.561832 | 23.561832 | 0 |
| 1711151820 | 23.561832 | -0.3 | -1.27 | 23.862368 | 23.775595 | 23.560419 | 0 |
| 1711065420 | 23.865327 | 0.15 | 0.64 | 23.713793 | 23.900556 | 23.786582 | 0 |
| 1710979020 | 23.713936 | 0.17 | 0.72 | 23.542874 | 23.737104 | 23.550359 | 0 |
| 1710892620 | 23.544713 | -0.05 | -0.20 | 23.59582 | 23.568926 | 23.461769 | 0 |
| 1710806220 | 23.591196 | 0.1 | 0.41 | 23.490782 | 23.655596 | 23.504022 | 0 |
| 1710719820 | 23.495028 | -0.03 | -0.11 | 23.520405 | 23.518625 | 23.478051 | 0 |
| 1710633420 | 23.520405 | 0 | 0.00 | 23.520405 | 23.520405 | 23.50636 | 0 |
| 1710547020 | 23.520405 | -0.03 | -0.11 | 23.545447 | 23.5932 | 23.472331 | 0 |
| 1710460620 | 23.546515 | -0.06 | -0.27 | 23.612178 | 23.633838 | 23.524937 | 0 |
| 1710374220 | 23.611106 | -0.01 | -0.03 | 23.619866 | 23.630862 | 23.560116 | 0 |
| 1710287820 | 23.617867 | 0.2 | 0.84 | 23.418991 | 23.636627 | 23.477979 | 0 |
| 1710201420 | 23.421046 | -0.09 | -0.40 | 23.471435 | 23.451629 | 23.369767 | 0 |
| 1710115020 | 23.514448 | 0 | 0.00 | 23.514448 | 23.514448 | 23.514448 | 0 |
| 1710028620 | 23.514448 | 0 | 0.00 | 23.514448 | 23.514448 | 23.514448 | 0 |
| 1709942220 | 23.514448 | -0.01 | -0.06 | 23.525606 | 23.616036 | 23.40542 | 0 |
| 1709855820 | 23.528237 | 0.13 | 0.54 | 23.405018 | 23.541811 | 23.407925 | 0 |
| 1709769420 | 23.402903 | 0.12 | 0.49 | 23.284749 | 23.467055 | 23.249081 | 0 |
| 1709683020 | 23.287749 | 0.03 | 0.11 | 23.262059 | 23.318377 | 23.205868 | 0 |
| 1709596620 | 23.262338 | -0.13 | -0.57 | 23.396569 | 23.381167 | 23.252441 | 0 |
| 1709510220 | 23.39516 | -0.01 | -0.03 | 23.401782 | 23.42181 | 23.38221 | 0 |
| 1709423820 | 23.401782 | 0 | 0.00 | 23.401782 | 23.401782 | 23.366015 | 0 |
| 1709337420 | 23.401782 | 0.08 | 0.35 | 23.329933 | 23.441862 | 23.335115 | 0 |
| 1709251020 | 23.31941 | -0.04 | -0.17 | 23.362629 | 23.427646 | 23.27241 | 0 |
| 1709164620 | 23.359199 | -0.12 | -0.52 | 23.483428 | 23.487516 | 23.34186 | 0 |
| 1709078220 | 23.481478 | -0.01 | -0.05 | 23.493111 | 23.519475 | 23.41631 | 0 |
| 1708991820 | 23.492333 | -0.02 | -0.10 | 23.581231 | 23.668567 | 23.445087 | 0 |
| 1708905420 | 23.515034 | 0 | 0.00 | 23.515034 | 23.515034 | 23.515034 | 0 |
| 1708819020 | 23.515034 | 0 | 0.00 | 23.515034 | 23.515034 | 23.515034 | 0 |
| 1708732620 | 23.515034 | -0.06 | -0.24 | 23.570612 | 23.703888 | 23.465346 | 0 |
| 1708646220 | 23.570684 | 0.06 | 0.24 | 23.51801 | 23.610744 | 23.479912 | 0 |
| 1708559820 | 23.515304 | -0.08 | -0.33 | 23.596782 | 23.601828 | 23.450304 | 0 |
| 1708473420 | 23.591991 | 0.01 | 0.05 | 23.580889 | 23.675857 | 23.556818 | 0 |
| 1708387020 | 23.581103 | 0.04 | 0.16 | 23.544067 | 23.59348 | 23.489061 | 0 |
| 1708300620 | 23.543996 | 0.03 | 0.13 | 23.513137 | 23.557848 | 23.513137 | 0 |
| 1708214220 | 23.513137 | 0.07 | 0.29 | 23.444831 | 23.513137 | 23.444831 | 0 |
| 1708127820 | 23.444831 | -0.09 | -0.37 | 23.534934 | 23.553546 | 23.444831 | 0 |
| 1708041420 | 23.531335 | 0.08 | 0.32 | 23.454117 | 23.543673 | 23.413991 | 0 |
| 1707955020 | 23.455893 | 0.18 | 0.77 | 23.277729 | 23.471062 | 23.314211 | 0 |
| 1707868620 | 23.277729 | -0.16 | -0.69 | 23.426458 | 23.329458 | 23.194568 | 0 |
| 1707782220 | 23.440345 | 0.07 | 0.28 | 23.374786 | 23.481609 | 23.36067 | 0 |
| 1707695820 | 23.373868 | -0 | -0.02 | 23.37846 | 23.399531 | 23.357003 | 0 |
| 1707609420 | 23.37846 | -0.06 | -0.24 | 23.435174 | 23.37846 | 23.37846 | 0 |
| 1707523020 | 23.435174 | 0.15 | 0.63 | 23.282898 | 23.45362 | 23.312331 | 0 |
| 1707436620 | 23.287671 | 0.07 | 0.30 | 23.214793 | 23.366899 | 23.248151 | 0 |
| 1707350220 | 23.217533 | 0 | 0.01 | 23.211289 | 23.270787 | 23.154664 | 0 |
| 1707263820 | 23.215304 | 0.03 | 0.14 | 23.189944 | 23.261596 | 23.116867 | 0 |
| 1707177420 | 23.183859 | 0.07 | 0.31 | 23.108459 | 23.322156 | 23.112991 | 0 |
| 1707091020 | 23.112433 | -0.01 | -0.03 | 23.119454 | 23.156564 | 23.070598 | 0 |
| 1707004620 | 23.119454 | 0 | 0.00 | 23.119454 | 23.244325 | 23.119454 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
