We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0649704 | 0.943884474017 | 6.8833 | 7.0407679 | 6.763931 | 0 | 0 | FX |
| 4 | 0.0567704 | 0.823774214612 | 6.8915 | 7.0407679 | 6.763931 | 0 | 0 | FX |
| 12 | -0.0960993 | -1.36420012141 | 7.0443697 | 7.1847832 | 6.7546 | 0 | 0 | FX |
| 26 | 0.0630204 | 0.915295740895 | 6.88525 | 7.2211811 | 6.7546 | 0 | 0 | FX |
| 52 | -0.2157479 | -3.01154870026 | 7.1640183 | 7.2211811 | 0.0016314 | 0 | 0 | FX |
| 156 | 0.665157 | 10.5864236033 | 6.2831134 | 7.5548265 | 0.0016314 | 0 | 0 | FX |
| 260 | 0.3728704 | 5.67068771482 | 6.5754 | 24.009135 | 0.0016314 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727222220 | 6.9627028 | -0.01 | -0.09 | 6.971369 | 7.0407679 | 6.9271 | 0 |
| 1727135820 | 6.969152 | 0.06 | 0.88 | 6.9274175 | 7.0014827 | 6.9236 | 0 |
| 1727049420 | 6.9082942 | 0 | 0.00 | 6.9082942 | 6.9082942 | 6.9082942 | 0 |
| 1726963020 | 6.9082942 | 0 | 0.00 | 6.9082942 | 6.9082942 | 6.9082942 | 0 |
| 1726876620 | 6.9082942 | -0.01 | -0.19 | 6.9268733 | 6.9598898 | 6.9076473 | 0 |
| 1726790220 | 6.9213043 | 0.02 | 0.22 | 6.9092979 | 6.9571083 | 6.9024413 | 0 |
| 1726703820 | 6.9058469 | 0.02 | 0.30 | 6.8833 | 6.932 | 6.763931 | 0 |
| 1726617420 | 6.8852 | 0.01 | 0.16 | 6.8760423 | 6.9181342 | 6.853131 | 0 |
| 1726531020 | 6.8745336 | 0.02 | 0.26 | 6.8582 | 6.8968561 | 6.8386 | 0 |
| 1726444620 | 6.8569231 | 0 | 0.01 | 6.8870723 | 6.8870723 | 6.8491226 | 0 |
| 1726358220 | 6.8562957 | 0 | 0.00 | 6.8562957 | 6.8562957 | 6.8562957 | 0 |
| 1726271820 | 6.8562957 | -0.06 | -0.88 | 6.9183 | 6.9083 | 6.8473 | 0 |
| 1726185420 | 6.917266 | -0.02 | -0.25 | 6.9348 | 6.95435 | 6.893443 | 0 |
| 1726099020 | 6.9349 | 0.03 | 0.47 | 6.9026559 | 6.9544171 | 6.8751 | 0 |
| 1726012620 | 6.9025052 | -0.01 | -0.12 | 6.9120286 | 6.9307879 | 6.8732933 | 0 |
| 1725926220 | 6.9105924 | 0.04 | 0.56 | 6.871 | 6.9324 | 6.8827 | 0 |
| 1725839820 | 6.8719071 | 0 | 0.02 | 6.8399205 | 6.88075 | 6.8399205 | 0 |
| 1725753420 | 6.8703603 | 0 | 0.00 | 6.8703603 | 6.8703603 | 6.8703603 | 0 |
| 1725667020 | 6.8703603 | -0.04 | -0.58 | 6.9091466 | 6.9153 | 6.8492219 | 0 |
| 1725580620 | 6.9101721 | 0.01 | 0.16 | 6.9012445 | 6.9643 | 6.8735 | 0 |
| 1725494220 | 6.8992475 | -0.01 | -0.20 | 6.9153284 | 6.9528282 | 6.8841 | 0 |
| 1725407820 | 6.9132 | -0.04 | -0.65 | 6.9590152 | 7.0133799 | 6.9092 | 0 |
| 1725321420 | 6.9581855 | 0.01 | 0.08 | 6.9529811 | 7.0069925 | 6.9360768 | 0 |
| 1725235020 | 6.95255 | 0 | 0.04 | 6.94775 | 6.95755 | 6.9355 | 0 |
| 1725148620 | 6.9495407 | 0 | 0.06 | 6.9485609 | 6.9495407 | 6.9457127 | 0 |
| 1725062220 | 6.9457127 | -0 | -0.04 | 6.94755 | 6.9869 | 6.9340616 | 0 |
| 1724975820 | 6.9482142 | 0.03 | 0.43 | 6.9181097 | 6.9853462 | 6.8933 | 0 |
| 1724889420 | 6.9185296 | 0.03 | 0.39 | 6.8915 | 6.933 | 6.9028 | 0 |
| 1724803020 | 6.89175 | -0.03 | -0.38 | 6.9184392 | 6.9363819 | 6.8815235 | 0 |
| 1724716620 | 6.91785 | -0.01 | -0.12 | 6.9255 | 6.936116 | 6.8904 | 0 |
| 1724630220 | 6.92585 | 0.01 | 0.08 | 6.91905 | 6.9461777 | 6.91905 | 0 |
| 1724543820 | 6.920204 | 0 | 0.07 | 6.941155 | 6.941155 | 6.9153 | 0 |
| 1724457420 | 6.9153 | 0.05 | 0.69 | 6.8673706 | 6.9690608 | 6.8700283 | 0 |
| 1724371020 | 6.8680621 | -0.01 | -0.11 | 6.8722472 | 6.9013 | 6.8572 | 0 |
| 1724284620 | 6.8755188 | -0.01 | -0.14 | 6.8849 | 6.9111423 | 6.808706 | 0 |
| 1724198220 | 6.8850473 | -0.06 | -0.84 | 6.9339236 | 6.9526286 | 6.8559493 | 0 |
| 1724111820 | 6.9432385 | -0.02 | -0.32 | 6.96615 | 6.982 | 6.8710816 | 0 |
| 1724025420 | 6.96535 | 0.02 | 0.27 | 6.9411 | 6.97885 | 6.92275 | 0 |
| 1723939020 | 6.9465395 | -0.04 | -0.53 | 6.983426 | 6.9465395 | 6.9465395 | 0 |
| 1723852620 | 6.983426 | 0.01 | 0.20 | 6.972 | 6.9846 | 6.919 | 0 |
| 1723766220 | 6.9697129 | 0.06 | 0.86 | 6.90845 | 7.0093 | 6.8850575 | 0 |
| 1723679820 | 6.91005 | -0.04 | -0.51 | 6.9467942 | 6.9578378 | 6.8789 | 0 |
| 1723593420 | 6.945668 | 0.02 | 0.22 | 6.9311385 | 6.9604 | 6.9157628 | 0 |
| 1723507020 | 6.93025 | 0.02 | 0.25 | 6.9124 | 6.9589 | 6.9089102 | 0 |
| 1723420620 | 6.91305 | -0 | -0.04 | 6.92975 | 6.93405 | 6.90345 | 0 |
| 1723334220 | 6.9156532 | -0 | -0.02 | 6.924142 | 6.924142 | 6.9156532 | 0 |
| 1723247820 | 6.9167 | -0.01 | -0.20 | 6.9312 | 6.9884 | 6.9072 | 0 |
| 1723161420 | 6.93075 | 0.1 | 1.52 | 6.8259 | 7.0101894 | 6.8325 | 0 |
| 1723075020 | 6.8270282 | -0.04 | -0.52 | 6.8654 | 6.9095 | 6.81135 | 0 |
| 1722988620 | 6.8629 | -0 | -0.07 | 6.8660621 | 6.8887 | 6.835 | 0 |
| 1722902220 | 6.8677394 | -0.01 | -0.21 | 6.88325 | 6.8953078 | 6.7546 | 0 |
| 1722815820 | 6.88195 | -0.05 | -0.70 | 6.9302381 | 6.9462663 | 6.8632 | 0 |
| 1722729420 | 6.9302381 | 0.05 | 0.72 | 6.9302381 | 6.9302381 | 6.9302381 | 0 |
| 1722643020 | 6.8808 | -0.09 | -1.29 | 6.972 | 6.9993 | 6.8439655 | 0 |
| 1722556620 | 6.97055 | -0.04 | -0.51 | 7.00855 | 7.0246 | 6.9465 | 0 |
| 1722470220 | 7.00625 | -0.04 | -0.52 | 7.0420919 | 7.0165014 | 6.879542 | 0 |
| 1722383820 | 7.0429 | -0.06 | -0.80 | 7.10055 | 7.1068 | 6.9993 | 0 |
| 1722297420 | 7.0999657 | 0.01 | 0.15 | 7.09 | 7.1209 | 7.0722933 | 0 |
| 1722124800 | 7.08935 | 0.01 | 0.13 | 7.08 | 7.08935 | 7.08 | 0 |
| 1722124620 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1722038220 | 7.08 | -0 | -0.02 | 7.081875 | 7.1066 | 6.9897271 | 0 |
| 1721951820 | 7.0815424 | -0 | -0.06 | 7.08575 | 7.093 | 7.0541767 | 0 |
| 1721865420 | 7.0859034 | -0.04 | -0.51 | 7.1229979 | 7.1451 | 6.995195 | 0 |
| 1721779020 | 7.12255 | -0 | -0.00 | 7.122 | 7.1429 | 7.10465 | 0 |
| 1721692620 | 7.1226056 | -0.01 | -0.15 | 7.13165 | 7.1287 | 7.0971 | 0 |
| 1721606220 | 7.1333988 | -0 | -0.07 | 7.1219931 | 7.146 | 7.08455 | 0 |
| 1721519820 | 7.1383 | 0 | 0.00 | 7.1383 | 7.1383 | 7.1383 | 0 |
| 1721433420 | 7.1383 | 0.03 | 0.48 | 7.1036382 | 7.1566 | 7.1131 | 0 |
| 1721347020 | 7.1045202 | 0 | 0.06 | 7.0990624 | 7.1295 | 6.9607588 | 0 |
| 1721260620 | 7.100087 | -0.03 | -0.37 | 7.12655 | 7.1483 | 7.0737 | 0 |
| 1721174220 | 7.1263 | -0.04 | -0.62 | 7.171 | 7.1651 | 7.1184838 | 0 |
| 1721087820 | 7.1709 | 0.02 | 0.28 | 7.1529 | 7.1847832 | 7.1435 | 0 |
| 1721001420 | 7.1511501 | 0.01 | 0.10 | 7.1442786 | 7.1558 | 7.1004 | 0 |
| 1720915020 | 7.143781 | 0.03 | 0.36 | 7.1177199 | 7.143781 | 7.1177199 | 0 |
| 1720828620 | 7.117997 | 0.01 | 0.17 | 7.1077106 | 7.1827397 | 7.0937 | 0 |
| 1720742220 | 7.1056959 | -0.02 | -0.21 | 7.1213854 | 7.1304125 | 7.078357 | 0 |
| 1720655820 | 7.120781 | 0.01 | 0.10 | 7.1139508 | 7.1229 | 7.1014942 | 0 |
| 1720569420 | 7.1134 | -0.02 | -0.33 | 7.1374821 | 7.1841644 | 7.0777 | 0 |
| 1720483020 | 7.137171 | 0.06 | 0.80 | 7.0799852 | 7.1829004 | 7.0667 | 0 |
| 1720396620 | 7.0806731 | 0.01 | 0.19 | 7.0737929 | 7.0960662 | 7.0669487 | 0 |
| 1720310220 | 7.0671971 | -0.09 | -1.25 | 7.0603592 | 7.157 | 7.0603592 | 0 |
| 1720223820 | 7.157 | 0.09 | 1.29 | 7.0645 | 7.1591 | 7.0419573 | 0 |
| 1720137420 | 7.06595 | 0.03 | 0.39 | 7.0440102 | 7.0936579 | 7.0403 | 0 |
| 1720051020 | 7.0385617 | -0.01 | -0.17 | 7.0443697 | 7.0703 | 7.0331 | 0 |
| 1719964620 | 7.0503708 | -0.02 | -0.29 | 7.0669304 | 7.0897158 | 7.0419354 | 0 |
| 1719878220 | 7.0705912 | 0.02 | 0.23 | 7.05845 | 7.0981786 | 7.0238608 | 0 |
| 1719791820 | 7.0543329 | -0.03 | -0.42 | 7.0905575 | 7.0702736 | 7.0461201 | 0 |
| 1719705420 | 7.0844095 | 0 | 0.00 | 7.0844095 | 7.0844095 | 7.0844095 | 0 |
| 1719619020 | 7.0844095 | 0.02 | 0.24 | 7.0662 | 7.0968 | 7.0405971 | 0 |
| 1719532620 | 7.0672 | 0.04 | 0.51 | 7.03135 | 7.0963009 | 7.0338 | 0 |
| 1719446220 | 7.0311 | 0.05 | 0.65 | 6.98535 | 7.0572 | 7.012 | 0 |
| 1719359820 | 6.9854 | 0.01 | 0.20 | 6.9716323 | 6.9934704 | 6.9594 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
