ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Australian Dollar vs Offshore Renminbi

Australian Dollar vs Offshore Renminbi (AUDCNH)

4.82352
0.0269
( 0.56% )
Updated: 19:36:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.055891.172280567074.767634.835484.76559500FX
4-0.00461-0.09548210176614.828134.850544.7183700FX
12-0.04812-0.9877577160874.871644.93854.5192500FX
260.0806751.700983270594.7428454.93854.5192500FX
520.122022.595341912164.701519.99554.5192500FX
1560.143313.062042087864.6802119.99554.4385300FX
2600.016860.3507633158994.8066619.99550.663614200FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17270494204.79318500.004.7931854.7931854.7931850
17269630204.79318500.004.7931854.7931854.7931850
17268766204.793185-0.02-0.484.815524.811964.783120
17267902204.816080.020.354.802824.8322754.8038250
17267038204.79915-0.01-0.164.805374.8220254.7861950
17266174204.8070350.020.324.7922854.8092454.783970
17265310204.791880.030.534.76762994.793964.7655950
17264446204.76644500.094.767484.772474.7550650
17263582204.76201500.004.7620154.7620154.7620150
17262718204.762015-0.02-0.514.78664.783754.752220
17261854204.786420.030.634.757154.7899054.7466850
17260990204.7564750.010.214.746734.7612854.7194950
17260126204.74651490.010.124.741784.757984.736590
17259262204.7406700.094.73594.7532154.7328350
17258398204.7365850.010.114.723554.7388054.718370
17257534204.7315100.004.731514.731514.731510
17256670204.73151-0.05-0.974.7780854.7894454.72650
17255806204.7780250.010.144.771324.7800454.7666750
17254942204.77157-0.01-0.164.7793254.7988554.76227990
17254078204.77939-0.05-1.054.830254.807414.7755050
17253214204.829880.030.554.8036254.8355654.7999850
17252350204.8035350.010.164.8000954.8061154.793280
17251486204.79583500.004.7958354.7958354.7958350
17250622204.795835-0.02-0.474.8172254.824114.7871350
17249758204.81834-0.02-0.384.8370954.844254.8129950
17248894204.8364900.054.8337654.850544.8254950
17248030204.8339750.010.174.8259054.8405254.8263650
17247166204.825645-0-0.074.828134.833564.818390
17246302204.82918-0.01-0.174.832934.837324.8277050
17245438204.8373200.004.837324.837324.837320
17244574204.837320.040.934.792764.8374654.7943250
17243710204.79284-0.02-0.424.812074.818464.786940
17242846204.812890.010.284.799614.817034.801550
17241982204.79943-0-0.064.80145994.812224.795410
17241118204.8021850.020.464.7809254.8054654.76319490
17240254204.78003500.054.7670554.7811854.763460
17239390204.7776800.004.777684.777684.777680
17238526204.777680.030.604.74918994.7792254.7462650
17237662204.749010.030.674.71624.761884.7330650
17236798204.717265-0.03-0.604.7452854.747694.710370
17235934204.7455850.020.404.7276254.7458854.7207150
17235070204.7267150.010.234.7148754.7440554.72360
17234206204.71593500.024.716494.7211454.707140
17233342204.7152200.004.715224.715224.715220
17232478204.71522-0.02-0.454.7359454.7366354.70590
17231614204.73675490.071.504.6689754.7382654.6856350
17230750204.666750.010.114.6645854.7260754.6580250
17229886204.66160.010.124.655834.6856854.625830
17229022204.6560750.020.334.64025994.6606654.519250
17228158204.640715-0.02-0.524.671154.6732554.6407150
17227294204.6650600.004.665064.665064.665060
17226430204.66506-0.04-0.914.70648994.712294.65262490
17225566204.707665-0.02-0.484.731134.7547554.7038250
17224702204.730355-0.01-0.154.736424.7362254.68652490
17223838204.737495-0.02-0.504.761054.770744.731150
17222974204.7613050.010.124.76154.7684554.74308990
17221248004.75541500.004.7554154.7554154.7554150
17221246204.75541500.004.7554154.7554154.7554150
17220382204.7554150.020.434.7353654.7690354.7511950
17219518204.7351599-0.04-0.924.7784154.7577454.70270
17218654204.77889-0.04-0.864.8206154.8133454.777770
17217790204.82031-0.02-0.514.84368994.8369354.8184450
17216926204.844785-0.03-0.604.873834.866694.83775490
17216062204.87425500.094.8728854.879234.869910
17215198204.8699100.004.869914.869914.869910
17214334204.86991-0.01-0.214.879244.8823354.8672250
17213470204.880235-0.01-0.244.8917954.9024454.8747250
17212606204.89179-0.02-0.314.9069354.9116954.8883550
17211742204.907245-0.01-0.254.919174.916184.8950850
17210878204.9194449-0.01-0.254.9324454.938314.9118950
17210014204.93182-0-0.044.93084.9335654.9219250
17209150204.93356500.004.9335654.9335654.9335650
17208286204.9335650.020.374.9161354.938114.9189450
17207422204.91521-0.01-0.154.9230654.93854.9085650
17206558204.922780.010.174.9150954.92310494.9104250
17205694204.91431500.044.9129754.9177954.90374990
17204830204.912575-0.01-0.144.9180754.9230554.9047250
17203966204.9192300.024.9154.9203454.90808990
17203102204.91847500.004.9184754.9184754.9184750
17202238204.9184750.010.274.9049254.9234954.8884150
17201374204.905134900.084.901934.9109454.8997450
17200510204.9010150.030.584.8737454.9102454.872450
17199646204.872860.010.244.861134.87439994.850340
17198782204.86096-0.01-0.214.871644.882964.8536950
17197918204.8713400.054.870914.8760954.8687650
17197054204.86876500.004.8687654.8687654.8687650
17196190204.8687650.010.234.857074.8797454.831580
17195326204.857510.010.154.850684.869914.850580
17194462204.850180.010.144.843174.8780054.848630
17193598204.843445-0-0.074.847394.8605654.8361950
17192734204.8470.010.204.838044.8533154.833960
17191870204.83746-0-0.094.8453854.84917994.8371250
17191006204.84167500.004.8416754.8416754.8416750

Your Recent History

Delayed Upgrade Clock