We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05589 | 1.17228056707 | 4.76763 | 4.83548 | 4.765595 | 0 | 0 | FX |
| 4 | -0.00461 | -0.0954821017661 | 4.82813 | 4.85054 | 4.71837 | 0 | 0 | FX |
| 12 | -0.04812 | -0.987757716087 | 4.87164 | 4.9385 | 4.51925 | 0 | 0 | FX |
| 26 | 0.080675 | 1.70098327059 | 4.742845 | 4.9385 | 4.51925 | 0 | 0 | FX |
| 52 | 0.12202 | 2.59534191216 | 4.7015 | 19.9955 | 4.51925 | 0 | 0 | FX |
| 156 | 0.14331 | 3.06204208786 | 4.68021 | 19.9955 | 4.43853 | 0 | 0 | FX |
| 260 | 0.01686 | 0.350763315899 | 4.80666 | 19.9955 | 0.6636142 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049420 | 4.793185 | 0 | 0.00 | 4.793185 | 4.793185 | 4.793185 | 0 |
| 1726963020 | 4.793185 | 0 | 0.00 | 4.793185 | 4.793185 | 4.793185 | 0 |
| 1726876620 | 4.793185 | -0.02 | -0.48 | 4.81552 | 4.81196 | 4.78312 | 0 |
| 1726790220 | 4.81608 | 0.02 | 0.35 | 4.80282 | 4.832275 | 4.803825 | 0 |
| 1726703820 | 4.79915 | -0.01 | -0.16 | 4.80537 | 4.822025 | 4.786195 | 0 |
| 1726617420 | 4.807035 | 0.02 | 0.32 | 4.792285 | 4.809245 | 4.78397 | 0 |
| 1726531020 | 4.79188 | 0.03 | 0.53 | 4.7676299 | 4.79396 | 4.765595 | 0 |
| 1726444620 | 4.766445 | 0 | 0.09 | 4.76748 | 4.77247 | 4.755065 | 0 |
| 1726358220 | 4.762015 | 0 | 0.00 | 4.762015 | 4.762015 | 4.762015 | 0 |
| 1726271820 | 4.762015 | -0.02 | -0.51 | 4.7866 | 4.78375 | 4.75222 | 0 |
| 1726185420 | 4.78642 | 0.03 | 0.63 | 4.75715 | 4.789905 | 4.746685 | 0 |
| 1726099020 | 4.756475 | 0.01 | 0.21 | 4.74673 | 4.761285 | 4.719495 | 0 |
| 1726012620 | 4.7465149 | 0.01 | 0.12 | 4.74178 | 4.75798 | 4.73659 | 0 |
| 1725926220 | 4.74067 | 0 | 0.09 | 4.7359 | 4.753215 | 4.732835 | 0 |
| 1725839820 | 4.736585 | 0.01 | 0.11 | 4.72355 | 4.738805 | 4.71837 | 0 |
| 1725753420 | 4.73151 | 0 | 0.00 | 4.73151 | 4.73151 | 4.73151 | 0 |
| 1725667020 | 4.73151 | -0.05 | -0.97 | 4.778085 | 4.789445 | 4.7265 | 0 |
| 1725580620 | 4.778025 | 0.01 | 0.14 | 4.77132 | 4.780045 | 4.766675 | 0 |
| 1725494220 | 4.77157 | -0.01 | -0.16 | 4.779325 | 4.798855 | 4.7622799 | 0 |
| 1725407820 | 4.77939 | -0.05 | -1.05 | 4.83025 | 4.80741 | 4.775505 | 0 |
| 1725321420 | 4.82988 | 0.03 | 0.55 | 4.803625 | 4.835565 | 4.799985 | 0 |
| 1725235020 | 4.803535 | 0.01 | 0.16 | 4.800095 | 4.806115 | 4.79328 | 0 |
| 1725148620 | 4.795835 | 0 | 0.00 | 4.795835 | 4.795835 | 4.795835 | 0 |
| 1725062220 | 4.795835 | -0.02 | -0.47 | 4.817225 | 4.82411 | 4.787135 | 0 |
| 1724975820 | 4.81834 | -0.02 | -0.38 | 4.837095 | 4.84425 | 4.812995 | 0 |
| 1724889420 | 4.83649 | 0 | 0.05 | 4.833765 | 4.85054 | 4.825495 | 0 |
| 1724803020 | 4.833975 | 0.01 | 0.17 | 4.825905 | 4.840525 | 4.826365 | 0 |
| 1724716620 | 4.825645 | -0 | -0.07 | 4.82813 | 4.83356 | 4.81839 | 0 |
| 1724630220 | 4.82918 | -0.01 | -0.17 | 4.83293 | 4.83732 | 4.827705 | 0 |
| 1724543820 | 4.83732 | 0 | 0.00 | 4.83732 | 4.83732 | 4.83732 | 0 |
| 1724457420 | 4.83732 | 0.04 | 0.93 | 4.79276 | 4.837465 | 4.794325 | 0 |
| 1724371020 | 4.79284 | -0.02 | -0.42 | 4.81207 | 4.81846 | 4.78694 | 0 |
| 1724284620 | 4.81289 | 0.01 | 0.28 | 4.79961 | 4.81703 | 4.80155 | 0 |
| 1724198220 | 4.79943 | -0 | -0.06 | 4.8014599 | 4.81222 | 4.79541 | 0 |
| 1724111820 | 4.802185 | 0.02 | 0.46 | 4.780925 | 4.805465 | 4.7631949 | 0 |
| 1724025420 | 4.780035 | 0 | 0.05 | 4.767055 | 4.781185 | 4.76346 | 0 |
| 1723939020 | 4.77768 | 0 | 0.00 | 4.77768 | 4.77768 | 4.77768 | 0 |
| 1723852620 | 4.77768 | 0.03 | 0.60 | 4.7491899 | 4.779225 | 4.746265 | 0 |
| 1723766220 | 4.74901 | 0.03 | 0.67 | 4.7162 | 4.76188 | 4.733065 | 0 |
| 1723679820 | 4.717265 | -0.03 | -0.60 | 4.745285 | 4.74769 | 4.71037 | 0 |
| 1723593420 | 4.745585 | 0.02 | 0.40 | 4.727625 | 4.745885 | 4.720715 | 0 |
| 1723507020 | 4.726715 | 0.01 | 0.23 | 4.714875 | 4.744055 | 4.7236 | 0 |
| 1723420620 | 4.715935 | 0 | 0.02 | 4.71649 | 4.721145 | 4.70714 | 0 |
| 1723334220 | 4.71522 | 0 | 0.00 | 4.71522 | 4.71522 | 4.71522 | 0 |
| 1723247820 | 4.71522 | -0.02 | -0.45 | 4.735945 | 4.736635 | 4.7059 | 0 |
| 1723161420 | 4.7367549 | 0.07 | 1.50 | 4.668975 | 4.738265 | 4.685635 | 0 |
| 1723075020 | 4.66675 | 0.01 | 0.11 | 4.664585 | 4.726075 | 4.658025 | 0 |
| 1722988620 | 4.6616 | 0.01 | 0.12 | 4.65583 | 4.685685 | 4.62583 | 0 |
| 1722902220 | 4.656075 | 0.02 | 0.33 | 4.6402599 | 4.660665 | 4.51925 | 0 |
| 1722815820 | 4.640715 | -0.02 | -0.52 | 4.67115 | 4.673255 | 4.640715 | 0 |
| 1722729420 | 4.66506 | 0 | 0.00 | 4.66506 | 4.66506 | 4.66506 | 0 |
| 1722643020 | 4.66506 | -0.04 | -0.91 | 4.7064899 | 4.71229 | 4.6526249 | 0 |
| 1722556620 | 4.707665 | -0.02 | -0.48 | 4.73113 | 4.754755 | 4.703825 | 0 |
| 1722470220 | 4.730355 | -0.01 | -0.15 | 4.73642 | 4.736225 | 4.6865249 | 0 |
| 1722383820 | 4.737495 | -0.02 | -0.50 | 4.76105 | 4.77074 | 4.73115 | 0 |
| 1722297420 | 4.761305 | 0.01 | 0.12 | 4.7615 | 4.768455 | 4.7430899 | 0 |
| 1722124800 | 4.755415 | 0 | 0.00 | 4.755415 | 4.755415 | 4.755415 | 0 |
| 1722124620 | 4.755415 | 0 | 0.00 | 4.755415 | 4.755415 | 4.755415 | 0 |
| 1722038220 | 4.755415 | 0.02 | 0.43 | 4.735365 | 4.769035 | 4.751195 | 0 |
| 1721951820 | 4.7351599 | -0.04 | -0.92 | 4.778415 | 4.757745 | 4.7027 | 0 |
| 1721865420 | 4.77889 | -0.04 | -0.86 | 4.820615 | 4.813345 | 4.77777 | 0 |
| 1721779020 | 4.82031 | -0.02 | -0.51 | 4.8436899 | 4.836935 | 4.818445 | 0 |
| 1721692620 | 4.844785 | -0.03 | -0.60 | 4.87383 | 4.86669 | 4.8377549 | 0 |
| 1721606220 | 4.874255 | 0 | 0.09 | 4.872885 | 4.87923 | 4.86991 | 0 |
| 1721519820 | 4.86991 | 0 | 0.00 | 4.86991 | 4.86991 | 4.86991 | 0 |
| 1721433420 | 4.86991 | -0.01 | -0.21 | 4.87924 | 4.882335 | 4.867225 | 0 |
| 1721347020 | 4.880235 | -0.01 | -0.24 | 4.891795 | 4.902445 | 4.874725 | 0 |
| 1721260620 | 4.89179 | -0.02 | -0.31 | 4.906935 | 4.911695 | 4.888355 | 0 |
| 1721174220 | 4.907245 | -0.01 | -0.25 | 4.91917 | 4.91618 | 4.895085 | 0 |
| 1721087820 | 4.9194449 | -0.01 | -0.25 | 4.932445 | 4.93831 | 4.911895 | 0 |
| 1721001420 | 4.93182 | -0 | -0.04 | 4.9308 | 4.933565 | 4.921925 | 0 |
| 1720915020 | 4.933565 | 0 | 0.00 | 4.933565 | 4.933565 | 4.933565 | 0 |
| 1720828620 | 4.933565 | 0.02 | 0.37 | 4.916135 | 4.93811 | 4.918945 | 0 |
| 1720742220 | 4.91521 | -0.01 | -0.15 | 4.923065 | 4.9385 | 4.908565 | 0 |
| 1720655820 | 4.92278 | 0.01 | 0.17 | 4.915095 | 4.9231049 | 4.910425 | 0 |
| 1720569420 | 4.914315 | 0 | 0.04 | 4.912975 | 4.917795 | 4.9037499 | 0 |
| 1720483020 | 4.912575 | -0.01 | -0.14 | 4.918075 | 4.923055 | 4.904725 | 0 |
| 1720396620 | 4.91923 | 0 | 0.02 | 4.915 | 4.920345 | 4.9080899 | 0 |
| 1720310220 | 4.918475 | 0 | 0.00 | 4.918475 | 4.918475 | 4.918475 | 0 |
| 1720223820 | 4.918475 | 0.01 | 0.27 | 4.904925 | 4.923495 | 4.888415 | 0 |
| 1720137420 | 4.9051349 | 0 | 0.08 | 4.90193 | 4.910945 | 4.899745 | 0 |
| 1720051020 | 4.901015 | 0.03 | 0.58 | 4.873745 | 4.910245 | 4.87245 | 0 |
| 1719964620 | 4.87286 | 0.01 | 0.24 | 4.86113 | 4.8743999 | 4.85034 | 0 |
| 1719878220 | 4.86096 | -0.01 | -0.21 | 4.87164 | 4.88296 | 4.853695 | 0 |
| 1719791820 | 4.87134 | 0 | 0.05 | 4.87091 | 4.876095 | 4.868765 | 0 |
| 1719705420 | 4.868765 | 0 | 0.00 | 4.868765 | 4.868765 | 4.868765 | 0 |
| 1719619020 | 4.868765 | 0.01 | 0.23 | 4.85707 | 4.879745 | 4.83158 | 0 |
| 1719532620 | 4.85751 | 0.01 | 0.15 | 4.85068 | 4.86991 | 4.85058 | 0 |
| 1719446220 | 4.85018 | 0.01 | 0.14 | 4.84317 | 4.878005 | 4.84863 | 0 |
| 1719359820 | 4.843445 | -0 | -0.07 | 4.84739 | 4.860565 | 4.836195 | 0 |
| 1719273420 | 4.847 | 0.01 | 0.20 | 4.83804 | 4.853315 | 4.83396 | 0 |
| 1719187020 | 4.83746 | -0 | -0.09 | 4.845385 | 4.8491799 | 4.837125 | 0 |
| 1719100620 | 4.841675 | 0 | 0.00 | 4.841675 | 4.841675 | 4.841675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
