ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Australian Dollar vs Brazilian Real

Australian Dollar vs Brazilian Real (AUDBRL)

3.43357
0.0076
( 0.22% )
Updated: 04:28:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00920510.268812172363.42436133.43421053.392088400FX
40.04828581.426345573843.38528063.43932673.327326100FX
120.19909966.155561714223.23446683.43932673.204849800FX
260.20939846.49464916223.2241683.43932673.191379200FX
520.1787055.490402755713.25486143.43932673.113852700FX
156-0.6775147-16.48020760284.111081111.0689653.113852700FX
2600.646266423.18610842032.787311.0689652.58100FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17167678203.425971700.003.42597173.42597173.42597170
17166814203.425971700.003.42597173.42597173.42597170
17165950203.42597170.020.663.41465793.43122573.39367170
17165086203.4034898-0.01-0.213.39409943.42520113.39409940
17164222203.410514700.003.40635113.42863623.40552770
17163358203.410409900.053.40811163.414393.39208840
17162494203.4086141-0-0.113.42436133.42436133.39882770
17161630203.412400200.003.41240023.41240023.41240020
17160766203.4124002-0-0.133.41240023.41686783.41240020
17159902203.4168678-0.01-0.263.43106053.43106053.40920180
17159038203.4258678-0.01-0.323.42120093.43493013.40408030
17158174203.43692250.041.093.41115993.43932673.40400090
17157310203.3998683-0-0.093.40368733.41012633.38907870
17156446203.40289890.010.153.3942243.41494223.39314350
17155582203.3978237-0-0.033.39782373.39876133.39782370
17154718203.3987613-0.01-0.233.39876133.40651423.39876130
17153854203.406514200.093.35248273.40872433.35248270
17152990203.40356430.061.663.33632013.41732513.33632010
17152126203.348086100.143.34768363.35398663.32732610
17151262203.3434145-0.02-0.503.36701873.36701873.34035250
17150398203.3602656-0.02-0.463.37385673.37752683.35321560
17149534203.37587910.010.333.37587913.37587913.36466690
17148670203.36466690.010.383.36466693.36466693.36466690
17147806203.3518015-0.01-0.163.40775563.40775563.34811740
17146942203.3570589-0.01-0.243.37422093.39989623.33159310
17146078203.365194800.053.32991693.36519483.33264540
17145214203.363437700.123.35782513.36894233.337230
17144350203.3594736-0.02-0.593.38528063.39068293.3464780
17142631803.379266100.003.37926613.37926613.37926610
17141767803.379266100.003.37926613.37926613.37926610
17141758203.37926610.010.423.35766333.38121053.33725110
17140894203.36499790.020.593.33134943.36792553.33134940
17140030203.34511610.020.543.33832633.356493.33400270
17139166203.3272936-0.01-0.203.36118923.36118923.32147610
17138302203.3340598-0.02-0.703.36973973.36973973.33405980
17137438203.3574657-0-0.073.35980013.35980013.35746570
17136574203.35980010.020.663.35980013.35980013.33773150
17135710203.3377315-0.03-0.983.36426423.38172963.32986820
17134846203.3706773-0.02-0.703.39510233.39510233.36607230
17133982203.39455930.020.603.32619973.39931573.32619970
17133118203.37427660.031.043.29836083.38296683.29836080
17132254203.33967990.041.103.29385083.36503673.2952230
17131390203.3033591-0-0.123.30335913.30335913.30335910
17130526203.307448500.003.30744853.30744853.30744850
17129662203.3074485-0.02-0.653.31402653.33080763.30176890
17128798203.32924820.020.673.29692433.33009213.29692430
17127934203.3071243-0.01-0.313.3340253.3340253.29733340
17127070203.3174632-0.02-0.683.34074453.34074453.31115120
17126206203.34004350.010.443.32167743.342323.31795180
17125342203.3255671-0.01-0.163.32556713.33096313.32556710
17124478203.33096310.010.183.33096313.33096313.32510310
17123614203.325103100.033.3248143.33929783.30643370
17122750203.32409160.020.493.3120693.33493623.31135380
17121886203.30783670.010.353.28205433.32597023.28205430
17121022203.29638140.041.133.28180633.29638143.25969240
17120158203.25969240.010.243.25969243.25969243.25969240
17119294203.25188700.003.2518873.2518873.2518870
17118429603.251887-0-0.013.2518873.25208353.2518870
17117566203.2520835-0.02-0.503.25682383.25517993.2518870
17116702203.26853250.010.423.25000523.26955423.23111910
17115838203.254724800.033.25334033.25894083.24253780
17114974203.253839200.063.26992363.26992363.25371780
17114110203.25186670.010.363.24850413.26925393.24850410
17113246203.2402288-0.01-0.463.24022883.24022883.24022880
17112382203.255181800.003.25518183.25518183.25518180
17111518203.2551818-0.02-0.483.26814783.26814783.23849950
17110654203.2707438-0.01-0.163.3000523.30218013.26487270
17109790203.2759275-0.01-0.313.28321043.28778733.2635950
17108926203.286225700.013.28138363.29265583.27237380
17108062203.28601590.010.343.2783793.29973673.27597690
17107198203.2750014-0-0.063.27708443.27708443.27500140
17106334203.2770844-0-0.043.27708443.27853443.27708440
17105470203.2785344-0-0.123.28508623.28591933.27274910
17104606203.2824501-0.01-0.353.29436983.29574043.27211360
17103742203.29401010.010.263.29141163.30084683.28194950
17102878203.285551-0.01-0.163.30004593.29767093.27925930
17102014203.2907279-0.01-0.273.26388173.30159413.26388170
17101150203.299632500.003.29963253.29963253.29963250
17100286203.299632500.003.29963253.29963253.29963250
17099422203.29963250.031.013.25719193.31734543.25719190
17098558203.26666140.020.613.25088913.26851793.25088910
17097694203.24687490.020.733.21742233.24991633.21742230
17096830203.223296700.063.22671013.22750373.20484980
17095966203.2214406-0.01-0.373.23446683.23446683.218270
17095102203.233503700.003.23350373.23350373.23350370
17094238203.2335037-0-0.063.23350373.23350373.23350370
17093374203.23538620.010.183.23724483.23775513.22251830
17092510203.229444300.093.20389543.250323.20389540
17091646203.2266182-0-0.033.26116193.26116193.20252620
17090782203.2276357-0.03-0.873.26458573.26588663.22763570

Your Recent History

Delayed Upgrade Clock