AUD vs BRL Historical Data - AUDBRL

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Australian Dollar vs Brazilian Real AUDBRL Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.008608 0.31% 2.80393 2.80895 2.78444 2.79318 2.79532 11:40:44
more quote information »

AUDBRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

AUDBRL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20192.7953190.000.07%2.7728082.8024160
Oct 13 20192.7934030.000.01%2.7904112.7934030
Oct 12 20192.793150.000.00%2.793152.793150
Oct 11 20192.79315+0.01+0.48%2.775552.803050
Oct 10 20192.77985+0.02+0.75%2.766952.793950
Oct 09 20192.759050.000.17%2.737152.766950
Oct 08 20192.75435-0.01-0.38%2.742452.774450
Oct 07 20192.76485+0.02+0.70%2.731152.766450
Oct 06 20192.74570.000.00%2.74572.74570
Oct 05 20192.74570.00-0.01%2.74572.745850
Oct 04 20192.74585-0.01-0.36%2.741452.76220
Oct 03 20192.7558-0.01-0.50%2.749852.783050
Oct 02 20192.76955-0.02-0.72%2.767552.793450
Oct 01 20192.78965-0.02-0.58%2.776352.812050
Sep 30 20192.8058-0.01-0.53%2.79632.820450
Sep 29 20192.820750.000.00%2.820752.820750
Sep 28 20192.82075+0.01+0.25%2.81332.820750
Sep 27 20192.81370.00-0.12%2.805852.82110
Sep 26 20192.8171+0.02+0.54%2.79082.81710
Sep 25 20192.80205-0.03-1.05%2.798452.836750
Sep 24 20192.83185+0.01+0.42%2.819152.84250
Sep 23 20192.81995+0.01+0.50%2.806352.832350
Sep 22 20192.805850.000.00%2.805852.805850
Sep 21 20192.805850.000.00%2.805852.805850
Sep 20 20192.80585-0.03-0.91%2.805452.837450
Sep 19 20192.83155+0.02+0.89%2.787652.83250
Sep 18 20192.80665+0.01+0.26%2.784752.807950
Sep 17 20192.799250.00-0.05%2.788052.814250
Sep 16 20192.8006-0.01-0.39%2.79682.81790
Sep 15 20192.81170.000.00%2.81172.81170
Sep 14 20192.81170.000.00%2.81172.81170
See More Historical Prices »
Your Recent History
FX
AUDBRL
AUD vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 15:57:43