AUD vs BRL Historical Data - AUDBRL

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
AUD vs BRL AUDBRL Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 2.64 2.64 2.64 0.00 2.64 20:00:00
more quote information »

AUDBRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

AUDBRL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20192.64050.000.01%2.61912.64050
Jul 19 20192.6403+0.01+0.51%2.623052.64320
Jul 18 20192.6269-0.01-0.43%2.62362.64840
Jul 17 20192.6383-0.01-0.20%2.62872.64310
Jul 16 20192.64360.00-0.03%2.63662.64840
Jul 15 20192.6443+0.02+0.74%2.6212.64510
Jul 14 20192.62490.000.00%2.62492.62490
Jul 13 20192.62490.000.00%2.62492.62490
Jul 12 20192.6249+0.01+0.22%2.61212.63170
Jul 11 20192.61905+0.01+0.21%2.61012.62950
Jul 10 20192.61365-0.02-0.75%2.61022.63320
Jul 09 20192.6335-0.02-0.66%2.632052.64740
Jul 08 20192.651-0.02-0.59%2.64862.67330
Jul 07 20192.66660.000.00%2.66662.66660
Jul 06 20192.66660.000.00%2.66662.66660
Jul 05 20192.66660.00-0.17%2.65932.67370
Jul 04 20192.6712-0.02-0.72%2.656352.69260
Jul 03 20192.69070.000.03%2.68512.71840
Jul 02 20192.6898+0.02+0.57%2.670052.713150
Jul 01 20192.67445-0.03-0.99%2.655652.705850
Jun 30 20192.701150.000.00%2.701152.701150
Jun 29 20192.701150.000.00%2.701152.701150
Jun 28 20192.70115+0.03+0.98%2.672952.70390
Jun 27 20192.67505-0.01-0.40%2.674852.709950
Jun 26 20192.68575+0.01+0.32%2.67472.695550
Jun 25 20192.67705+0.01+0.42%2.656752.685750
Jun 24 20192.6658+0.02+0.70%2.647952.669350
Jun 23 20192.647150.000.00%2.647152.647150
Jun 22 20192.647150.000.00%2.647152.647150
Jun 21 20192.64715-0.01-0.40%2.637452.661850
See More Historical Prices »
Your Recent History
FX
AUDBRL
AUD vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 06:23:11