Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Brazilian Real | AUDBRL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011965 | 0.37% | 3.24819 | 04:41:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.23166 | 3.23166 | 3.26175 | 3.23623 |
AUDBRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 3.23623 | 0.00 | -0.12% | 3.24854 | 3.24854 | 3.22194 | 0 |
| Nov 28 2023 | 3.24014 | 0.00 | 0.07% | 3.24439 | 3.25026 | 3.22439 | 0 |
| Nov 27 2023 | 3.23777 | 0.01 | 0.38% | 3.22417 | 3.24544 | 3.21776 | 0 |
| Nov 26 2023 | 3.22553 | 0.00 | 0.0% | 3.22553 | 3.22553 | 3.22553 | 0 |
| Nov 25 2023 | 3.22553 | 0.00 | -0.06% | 3.22553 | 3.22737 | 3.22553 | 0 |
| Nov 24 2023 | 3.22737 | 0.01 | 0.29% | 3.22458 | 3.23018 | 3.20838 | 0 |
| Nov 23 2023 | 3.21813 | 0.01 | 0.39% | 3.21425 | 3.22536 | 3.20419 | 0 |
| Nov 22 2023 | 3.20554 | -0.01 | -0.18% | 3.18881 | 3.22041 | 3.18881 | 0 |
| Nov 21 2023 | 3.21145 | 0.03 | 0.86% | 3.21427 | 3.21711 | 3.18417 | 0 |
| Nov 20 2023 | 3.184 | 0.02 | 0.65% | 3.15629 | 3.21885 | 3.16038 | 0 |
| Nov 19 2023 | 3.1634 | 0.00 | 0.0% | 3.1634 | 3.1634 | 3.1634 | 0 |
| Nov 18 2023 | 3.1634 | -0.03 | -0.94% | 3.1634 | 3.1634 | 3.1634 | 0 |
| Nov 17 2023 | 3.19353 | 0.04 | 1.31% | 3.14171 | 3.19379 | 3.14007 | 0 |
| Nov 16 2023 | 3.1521 | -0.01 | -0.43% | 3.1572 | 3.16233 | 3.1427 | 0 |
| Nov 15 2023 | 3.16582 | 0.00 | 0.07% | 3.14264 | 3.17948 | 3.14264 | 0 |
| Nov 14 2023 | 3.16363 | 0.03 | 1.02% | 3.12267 | 3.16363 | 3.11385 | 0 |
| Nov 13 2023 | 3.13174 | 0.01 | 0.18% | 3.1359 | 3.14735 | 3.11892 | 0 |
| Nov 11 2023 | 3.12596 | 0.00 | 0.08% | 3.12596 | 3.12596 | 3.12596 | 0 |
| Nov 11 2023 | 3.1234 | 0.00 | 0.0% | 3.1234 | 3.1234 | 3.1234 | 0 |
| Nov 10 2023 | 3.1234 | -0.02 | -0.73% | 3.12632 | 3.14522 | 3.11502 | 0 |
| Nov 09 2023 | 3.14623 | 0.01 | 0.18% | 3.1154 | 3.15415 | 3.1154 | 0 |
| Nov 08 2023 | 3.14047 | 0.01 | 0.21% | 3.13482 | 3.15092 | 3.12773 | 0 |
| Nov 07 2023 | 3.13385 | -0.04 | -1.22% | 3.18586 | 3.18586 | 3.11636 | 0 |
| Nov 06 2023 | 3.17268 | -0.02 | -0.64% | 3.2038 | 3.20426 | 3.17158 | 0 |
| Nov 05 2023 | 3.19299 | 0.00 | 0.0% | 3.19299 | 3.19299 | 3.19299 | 0 |
| Nov 04 2023 | 3.19299 | -0.01 | -0.24% | 3.19299 | 3.20082 | 3.19299 | 0 |
| Nov 03 2023 | 3.20082 | 0.01 | 0.46% | 3.18903 | 3.20082 | 3.16451 | 0 |
| Nov 02 2023 | 3.18629 | 0.01 | 0.28% | 3.22562 | 3.22562 | 3.17773 | 0 |
| Nov 01 2023 | 3.17727 | -0.02 | -0.62% | 3.19388 | 3.20536 | 3.17172 | 0 |
| Oct 31 2023 | 3.19712 | -0.02 | -0.64% | 3.18504 | 3.21703 | 3.18504 | 0 |
| Oct 30 2023 | 3.21763 | 0.05 | 1.68% | 3.16624 | 3.22343 | 3.16624 | 0 |
| Oct 29 2023 | 3.16441 | 0.00 | 0.0% | 3.16441 | 3.16441 | 3.16441 | 0 |
| Oct 28 2023 | 3.16441 | -0.01 | -0.37% | 3.15247 | 3.17611 | 3.15247 | 0 |
