We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1767043 | -3.27608433389 | 5.3937653 | 5.403071 | 5.191078 | 0 | 0 | FX |
| 4 | -0.0326599 | -0.622126406758 | 5.2497209 | 5.4861105 | 5.1786278 | 0 | 0 | FX |
| 12 | 0.2299388 | 4.61065100831 | 4.9871222 | 5.5057963 | 4.793297 | 0 | 0 | FX |
| 26 | 0.6333374 | 13.8170940325 | 4.5837236 | 5.5057963 | 4.4281402 | 0 | 0 | FX |
| 52 | 0.5526923 | 11.8492412489 | 4.6643687 | 5.5057963 | 0.0134935 | 0 | 0 | FX |
| 156 | -0.2340156 | -4.29301617225 | 5.4510766 | 6.031901 | 0.0134935 | 0 | 0 | FX |
| 260 | -0.068239 | -1.29110930316 | 5.2853 | 7.0189625 | 0.0134935 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703820 | 5.2401851 | 0.03 | 0.65 | 5.2059624 | 5.2783827 | 5.191078 | 0 |
| 1726617420 | 5.2062333 | -0.03 | -0.51 | 5.232883 | 5.2831554 | 5.1945819 | 0 |
| 1726531020 | 5.2329703 | 0.01 | 0.28 | 5.216172 | 5.2784731 | 5.2200653 | 0 |
| 1726444620 | 5.2184045 | -0.01 | -0.24 | 5.2311461 | 5.2373114 | 5.2167846 | 0 |
| 1726358220 | 5.2311461 | 0 | 0.00 | 5.2311461 | 5.2311461 | 5.2311461 | 0 |
| 1726271820 | 5.2311461 | -0.09 | -1.65 | 5.3187122 | 5.3275087 | 5.2259733 | 0 |
| 1726185420 | 5.3187271 | -0.07 | -1.39 | 5.3937653 | 5.403071 | 5.2989422 | 0 |
| 1726099020 | 5.3936564 | -0.08 | -1.41 | 5.4713585 | 5.4851502 | 5.3756465 | 0 |
| 1726012620 | 5.4708834 | 0.05 | 0.99 | 5.4169514 | 5.482031 | 5.4129391 | 0 |
| 1725926220 | 5.4172808 | -0.02 | -0.29 | 5.4340823 | 5.4490894 | 5.3930714 | 0 |
| 1725839820 | 5.4330096 | -0.01 | -0.18 | 5.4429621 | 5.4438905 | 5.4297833 | 0 |
| 1725753420 | 5.4430287 | 0 | 0.00 | 5.4430287 | 5.4430287 | 5.4430287 | 0 |
| 1725667020 | 5.4430287 | 0.03 | 0.51 | 5.4151374 | 5.4728413 | 5.3797119 | 0 |
| 1725580620 | 5.4153838 | -0.02 | -0.28 | 5.4334651 | 5.4862194 | 5.4069697 | 0 |
| 1725494220 | 5.4305246 | 0.04 | 0.72 | 5.3916522 | 5.435398 | 5.3567694 | 0 |
| 1725407820 | 5.3918429 | -0.01 | -0.24 | 5.4049116 | 5.4424917 | 5.3713575 | 0 |
| 1725321420 | 5.4048299 | 0.04 | 0.69 | 5.3682485 | 5.406763 | 5.3423326 | 0 |
| 1725235020 | 5.3679708 | -0 | -0.01 | 5.3703068 | 5.3746358 | 5.3488087 | 0 |
| 1725148620 | 5.3685098 | -0 | -0.04 | 5.3685098 | 5.3705518 | 5.3685098 | 0 |
| 1725062220 | 5.3705518 | -0.03 | -0.62 | 5.4030506 | 5.4088322 | 5.3422542 | 0 |
| 1724975820 | 5.4039763 | 0.05 | 0.86 | 5.3575376 | 5.433802 | 5.3277291 | 0 |
| 1724889420 | 5.3580549 | -0.03 | -0.54 | 5.3873505 | 5.3766923 | 5.2882294 | 0 |
| 1724803020 | 5.3869543 | 0.11 | 2.04 | 5.2792888 | 5.3897737 | 5.2686322 | 0 |
| 1724716620 | 5.2790533 | 0.05 | 0.90 | 5.2317983 | 5.2943098 | 5.2147468 | 0 |
| 1724630220 | 5.2321332 | 0.03 | 0.61 | 5.2097939 | 5.2575151 | 5.1993933 | 0 |
| 1724543820 | 5.2005226 | -0 | -0.04 | 5.2005226 | 5.2027967 | 5.2005226 | 0 |
| 1724457420 | 5.2027967 | -0.11 | -2.03 | 5.3102861 | 5.3188085 | 5.1786278 | 0 |
| 1724371020 | 5.3105719 | 0.06 | 1.16 | 5.2497209 | 5.320848 | 5.2515846 | 0 |
| 1724284620 | 5.2497752 | 0.07 | 1.40 | 5.176967 | 5.2842363 | 5.153837 | 0 |
| 1724198220 | 5.1775114 | 0.09 | 1.86 | 5.0829022 | 5.1825483 | 5.0794933 | 0 |
| 1724111820 | 5.0830138 | 0.01 | 0.22 | 5.0710005 | 5.1291264 | 5.0694527 | 0 |
| 1724025420 | 5.0718622 | -0 | -0.03 | 5.0733787 | 5.0876626 | 5.0605893 | 0 |
| 1723939020 | 5.0732371 | 0 | 0.00 | 5.0732371 | 5.0732371 | 5.0732371 | 0 |
| 1723852620 | 5.0732371 | -0.01 | -0.10 | 5.0777157 | 5.1110808 | 5.0638987 | 0 |
| 1723766220 | 5.078546 | -0.05 | -0.92 | 5.1257718 | 5.1295376 | 5.0729648 | 0 |
| 1723679820 | 5.125701 | -0.05 | -0.93 | 5.1740539 | 5.1722377 | 5.1118023 | 0 |
| 1723593420 | 5.1736727 | -0.02 | -0.34 | 5.1893234 | 5.1997413 | 5.1472254 | 0 |
| 1723507020 | 5.191206 | 0.06 | 1.26 | 5.127035 | 5.2013353 | 5.1154925 | 0 |
| 1723420620 | 5.1264851 | -0 | -0.03 | 5.1265995 | 5.1350952 | 5.1188143 | 0 |
| 1723334220 | 5.1279607 | 0 | 0.01 | 5.1279607 | 5.1279607 | 5.1272257 | 0 |
| 1723247820 | 5.1272256 | -0.01 | -0.18 | 5.1369248 | 5.1521397 | 5.1114949 | 0 |
| 1723161420 | 5.1365232 | -0.13 | -2.46 | 5.2556003 | 5.2635017 | 5.1348352 | 0 |
| 1723075020 | 5.2658045 | -0.07 | -1.31 | 5.3330982 | 5.2898704 | 5.2049904 | 0 |
| 1722988620 | 5.3359078 | 0.11 | 2.09 | 5.2274326 | 5.3392322 | 5.2289 | 0 |
| 1722902220 | 5.2267084 | -0.09 | -1.72 | 5.3190865 | 5.5032126 | 5.2247127 | 0 |
| 1722815820 | 5.3183501 | 0.1 | 1.83 | 5.2229784 | 5.3267546 | 5.2043152 | 0 |
| 1722729420 | 5.2229784 | 0 | 0.00 | 5.2229784 | 5.2229784 | 5.2229784 | 0 |
| 1722643020 | 5.2229784 | 0.07 | 1.29 | 5.1542472 | 5.2318323 | 5.1452681 | 0 |
| 1722556620 | 5.156221 | 0.08 | 1.59 | 5.0757636 | 5.1587258 | 5.0176505 | 0 |
| 1722470220 | 5.0756411 | -0.03 | -0.67 | 5.1105634 | 5.1575718 | 5.040784 | 0 |
| 1722383820 | 5.1096651 | 0.03 | 0.59 | 5.0794718 | 5.1235698 | 5.0569966 | 0 |
| 1722297420 | 5.0794718 | 0.06 | 1.14 | 5.0215082 | 5.0992103 | 5.013994 | 0 |
| 1722124800 | 5.0222106 | -0 | -0.06 | 5.0254288 | 5.0254288 | 5.0222106 | 0 |
| 1722124620 | 5.0254288 | 0 | 0.00 | 5.0254288 | 5.0254288 | 5.0254288 | 0 |
| 1722038220 | 5.0254288 | 0 | 0.05 | 5.0232779 | 5.0381268 | 4.9832166 | 0 |
| 1721951820 | 5.0227048 | 0.02 | 0.46 | 5.000735 | 5.0619246 | 4.9874761 | 0 |
| 1721865420 | 4.9997876 | 0.05 | 1.09 | 4.9455213 | 5.0190579 | 4.9515104 | 0 |
| 1721779020 | 4.9459433 | 0.06 | 1.23 | 4.885897 | 4.9530002 | 4.8820854 | 0 |
| 1721692620 | 4.8858154 | -0.01 | -0.20 | 4.8934113 | 4.9312752 | 4.8700517 | 0 |
| 1721606220 | 4.8956438 | -0.02 | -0.45 | 4.9139666 | 4.9224067 | 4.8871195 | 0 |
| 1721519820 | 4.9179961 | 0 | 0.00 | 4.9179961 | 4.9179961 | 4.9179961 | 0 |
| 1721433420 | 4.9179961 | 0.03 | 0.57 | 4.8926489 | 4.9335692 | 4.852502 | 0 |
| 1721347020 | 4.8900313 | 0.06 | 1.27 | 4.8320814 | 4.9210454 | 4.8186023 | 0 |
| 1721260620 | 4.8285325 | 0.02 | 0.46 | 4.8050181 | 4.8493824 | 4.8072951 | 0 |
| 1721174220 | 4.8061888 | -0.02 | -0.44 | 4.8265995 | 4.8460036 | 4.8022411 | 0 |
| 1721087820 | 4.8273345 | 0.01 | 0.16 | 4.8175182 | 4.8622107 | 4.8134903 | 0 |
| 1721001420 | 4.8194118 | 0.02 | 0.52 | 4.7947182 | 4.8231444 | 4.7947182 | 0 |
| 1720915020 | 4.7947182 | -0 | -0.06 | 4.7947182 | 4.7974255 | 4.7947182 | 0 |
| 1720828620 | 4.7974255 | -0.04 | -0.77 | 4.8356411 | 4.8479493 | 4.793297 | 0 |
| 1720742220 | 4.8348516 | -0.02 | -0.46 | 4.8574462 | 4.8699972 | 4.819412 | 0 |
| 1720655820 | 4.8573917 | -0.02 | -0.33 | 4.8734277 | 4.8706234 | 4.8369457 | 0 |
| 1720569420 | 4.873591 | -0.02 | -0.48 | 4.8976993 | 4.9158042 | 4.8724121 | 0 |
| 1720483020 | 4.8971957 | -0.03 | -0.57 | 4.9255159 | 4.9235091 | 4.8906724 | 0 |
| 1720396620 | 4.9254559 | -0 | -0.09 | 4.9300299 | 4.9360194 | 4.9241682 | 0 |
| 1720310220 | 4.9300299 | 0 | 0.00 | 4.9300299 | 4.9300299 | 4.9300299 | 0 |
| 1720223820 | 4.9300299 | 0 | 0.07 | 4.9266648 | 4.971413 | 4.900987 | 0 |
| 1720137420 | 4.9267383 | -0.02 | -0.46 | 4.9474094 | 4.948421 | 4.9163043 | 0 |
| 1720051020 | 4.9493601 | -0.02 | -0.48 | 4.9733188 | 4.9837939 | 4.9301176 | 0 |
| 1719964620 | 4.9733732 | -0.03 | -0.62 | 5.0044854 | 5.0355499 | 4.9588374 | 0 |
| 1719878220 | 5.0045548 | 0.03 | 0.55 | 4.9777021 | 5.0224884 | 4.9729785 | 0 |
| 1719791820 | 4.9769398 | -0.02 | -0.32 | 5.0225973 | 5.0225973 | 4.9734657 | 0 |
| 1719705420 | 4.9927851 | 0 | 0.00 | 4.9927851 | 4.9927851 | 4.9927851 | 0 |
| 1719619020 | 4.9927851 | -0.03 | -0.54 | 5.0213177 | 5.0373739 | 4.9570106 | 0 |
| 1719532620 | 5.0199019 | 0.03 | 0.67 | 4.9871222 | 5.0303566 | 4.9768678 | 0 |
| 1719446220 | 4.9866594 | 0.05 | 1.05 | 4.9361924 | 5.0072692 | 4.9189353 | 0 |
| 1719359820 | 4.9350122 | 0.05 | 0.97 | 4.8872502 | 4.9551592 | 4.8739201 | 0 |
| 1719273420 | 4.8876177 | -0.05 | -0.99 | 4.934631 | 4.9423286 | 4.8664565 | 0 |
| 1719187020 | 4.9365967 | 0.01 | 0.18 | 4.9413286 | 4.9413299 | 4.9198516 | 0 |
| 1719100620 | 4.9278518 | 0 | 0.00 | 4.9278518 | 4.9278518 | 4.9278518 | 0 |
| 1719014220 | 4.9278518 | -0.07 | -1.39 | 4.9974353 | 4.9973114 | 4.9263218 | 0 |
| 1718927820 | 4.9971957 | -0.02 | -0.43 | 5.0188075 | 5.0262007 | 4.9704601 | 0 |
| 1718841420 | 5.0186768 | 0.01 | 0.11 | 5.0133814 | 5.0306251 | 4.99968 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
