We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001334 | 0.058005170026 | 0.2299795 | 0.231764 | 0.2294613 | 0 | 0 | FX |
| 4 | -0.0006638 | -0.287637356804 | 0.2307767 | 0.2327797 | 0.2287847 | 0 | 0 | FX |
| 12 | -0.0158141 | -6.43040414432 | 0.245927 | 0.2490556 | 0.2287847 | 0 | 0 | FX |
| 26 | -0.0144054 | -5.89133819432 | 0.2445183 | 0.2509636 | 0.2287847 | 0 | 0 | FX |
| 52 | -0.0168432 | -6.82032150653 | 0.2469561 | 0.2513081 | 0.2278373 | 0 | 0 | FX |
| 156 | -0.0215015 | -8.54541711444 | 0.2516144 | 1.146175 | 0.2278373 | 0 | 0 | FX |
| 260 | -0.0393421 | -14.6006197695 | 0.269455 | 1.146175 | 0.1257808 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135820 | 0.230716 | -0.0007 | -0.30 | 0.2317354 | 0.231764 | 0.230716 | 0 |
| 1727049420 | 0.2314159 | 0 | 0.00 | 0.2315114 | 0.2314159 | 0.2314159 | 0 |
| 1726963020 | 0.2314159 | -4.9E-5 | -0.02 | 0.2315114 | 0.2315114 | 0.2314159 | 0 |
| 1726876620 | 0.231465 | 0.000666 | 0.29 | 0.2305676 | 0.231465 | 0.2302018 | 0 |
| 1726790220 | 0.230799 | 0.0004424 | 0.19 | 0.2313817 | 0.2315872 | 0.2300751 | 0 |
| 1726703820 | 0.2303566 | -0.000319 | -0.14 | 0.2302273 | 0.2303566 | 0.2294613 | 0 |
| 1726617420 | 0.2306752 | 0.0006466 | 0.28 | 0.2299795 | 0.2306833 | 0.229598 | 0 |
| 1726531020 | 0.2300286 | -0.000736 | -0.32 | 0.2306398 | 0.2306398 | 0.2298289 | 0 |
| 1726444620 | 0.230765 | -0.000422 | -0.18 | 0.2311907 | 0.2311907 | 0.230765 | 0 |
| 1726358220 | 0.2311869 | 0 | 0.00 | 0.2311869 | 0.2311869 | 0.2311869 | 0 |
| 1726271820 | 0.2311869 | -0.000531 | -0.23 | 0.2312932 | 0.2313708 | 0.230166 | 0 |
| 1726185420 | 0.2317179 | -0.00029 | -0.12 | 0.2321576 | 0.2327797 | 0.2317179 | 0 |
| 1726099020 | 0.2320079 | 0.0013994 | 0.61 | 0.2304751 | 0.2320079 | 0.2295686 | 0 |
| 1726012620 | 0.2306085 | -0.00068 | -0.29 | 0.2313585 | 0.2312175 | 0.2305337 | 0 |
| 1725926220 | 0.2312883 | 0.0017824 | 0.78 | 0.2299101 | 0.231364 | 0.2299101 | 0 |
| 1725839820 | 0.2295059 | 2.0E-5 | 0.01 | 0.2294949 | 0.2296243 | 0.2294862 | 0 |
| 1725753420 | 0.2294862 | -5.6E-5 | -0.02 | 0.2294862 | 0.2295426 | 0.2294862 | 0 |
| 1725667020 | 0.2295426 | -0.000215 | -0.09 | 0.2295929 | 0.229978 | 0.2288825 | 0 |
| 1725580620 | 0.2297577 | -0.000633 | -0.27 | 0.2305635 | 0.2309329 | 0.2297577 | 0 |
| 1725494220 | 0.2303904 | -0.001132 | -0.49 | 0.2310245 | 0.2318391 | 0.2303904 | 0 |
| 1725407820 | 0.2315227 | -0.000349 | -0.15 | 0.2321136 | 0.2322133 | 0.2315227 | 0 |
| 1725321420 | 0.2318712 | 0.0004737 | 0.20 | 0.2314438 | 0.2318712 | 0.2311323 | 0 |
| 1725235020 | 0.2313975 | 0 | 0.00 | 0.2313975 | 0.2313975 | 0.2313975 | 0 |
| 1725148620 | 0.2313975 | 0 | 0.00 | 0.2313975 | 0.2313975 | 0.2313975 | 0 |
| 1725062220 | 0.2313975 | 0.0007435 | 0.32 | 0.2306488 | 0.2316134 | 0.2306488 | 0 |
| 1724975820 | 0.230654 | 0.0014537 | 0.63 | 0.2291581 | 0.2312164 | 0.2287847 | 0 |
| 1724889420 | 0.2292003 | 3.5E-5 | 0.02 | 0.2291826 | 0.2299289 | 0.2291664 | 0 |
| 1724803020 | 0.2291649 | -0.001523 | -0.66 | 0.2307767 | 0.2309143 | 0.2291649 | 0 |
| 1724716620 | 0.2306883 | -0.00022 | -0.10 | 0.2304772 | 0.2309963 | 0.2302687 | 0 |
| 1724630220 | 0.230908 | 2.3E-5 | 0.01 | 0.2307894 | 0.230908 | 0.2307894 | 0 |
| 1724543820 | 0.2308848 | 5.9E-5 | 0.03 | 0.2308848 | 0.2308848 | 0.2307887 | 0 |
| 1724457420 | 0.2308254 | -0.001226 | -0.53 | 0.2318726 | 0.2320325 | 0.2307346 | 0 |
| 1724371020 | 0.2320509 | 0.0002001 | 0.09 | 0.2319148 | 0.2321069 | 0.231304 | 0 |
| 1724284620 | 0.2318508 | -0.000695 | -0.30 | 0.2323877 | 0.2330032 | 0.2318508 | 0 |
| 1724198220 | 0.2325456 | -0.002355 | -1.00 | 0.2347127 | 0.2347146 | 0.2325456 | 0 |
| 1724111820 | 0.2349006 | -0.000711 | -0.30 | 0.2360196 | 0.2360073 | 0.2347717 | 0 |
| 1724025420 | 0.2356112 | -0.000183 | -0.08 | 0.2357941 | 0.2357941 | 0.2356112 | 0 |
| 1723939020 | 0.2357941 | 0 | 0.00 | 0.2357941 | 0.2357941 | 0.2357941 | 0 |
| 1723852620 | 0.2357941 | -0.001832 | -0.77 | 0.2373904 | 0.2373904 | 0.2356393 | 0 |
| 1723766220 | 0.2376259 | 0.0020419 | 0.87 | 0.2355159 | 0.2377225 | 0.2355159 | 0 |
| 1723679820 | 0.235584 | 0.0002219 | 0.09 | 0.2356316 | 0.2356834 | 0.2347443 | 0 |
| 1723593420 | 0.2353621 | -0.000249 | -0.11 | 0.235863 | 0.2362489 | 0.2353621 | 0 |
| 1723507020 | 0.2356112 | 0.0002451 | 0.10 | 0.2354315 | 0.2369439 | 0.2355118 | 0 |
| 1723420620 | 0.2353661 | -0.001009 | -0.43 | 0.2359027 | 0.2363752 | 0.2353661 | 0 |
| 1723334220 | 0.2363752 | 0.000764 | 0.32 | 0.2363752 | 0.2363752 | 0.2356112 | 0 |
| 1723247820 | 0.2356112 | -0.00026 | -0.11 | 0.2358249 | 0.2360465 | 0.2352028 | 0 |
| 1723161420 | 0.2358712 | 0.0012401 | 0.53 | 0.2337558 | 0.2358712 | 0.2332614 | 0 |
| 1723075020 | 0.2346311 | 0.0027226 | 1.17 | 0.2323781 | 0.2352297 | 0.2323781 | 0 |
| 1722988620 | 0.2319085 | -2.7E-5 | -0.01 | 0.2326082 | 0.2332826 | 0.2319085 | 0 |
| 1722902220 | 0.2319357 | -0.001824 | -0.78 | 0.2329975 | 0.2326708 | 0.2299237 | 0 |
| 1722815820 | 0.2337598 | 0.0001416 | 0.06 | 0.2336182 | 0.2337598 | 0.2336182 | 0 |
| 1722729420 | 0.2336182 | 9.0E-6 | 0.00 | 0.2336182 | 0.2336182 | 0.2336182 | 0 |
| 1722643020 | 0.2336091 | -0.004047 | -1.70 | 0.2375755 | 0.2375755 | 0.2335692 | 0 |
| 1722556620 | 0.2376558 | -0.001386 | -0.58 | 0.2389229 | 0.2389466 | 0.2376558 | 0 |
| 1722470220 | 0.2390416 | -0.001334 | -0.55 | 0.2401837 | 0.2401876 | 0.2389327 | 0 |
| 1722383820 | 0.2403757 | -0.000905 | -0.38 | 0.2413027 | 0.241654 | 0.2403757 | 0 |
| 1722297420 | 0.2412809 | 0.0005458 | 0.23 | 0.2404315 | 0.2412809 | 0.240375 | 0 |
| 1722211020 | 0.2407351 | -8.3E-5 | -0.03 | 0.2408178 | 0.2408179 | 0.2403212 | 0 |
| 1722124620 | 0.2408179 | 0.0002153 | 0.09 | 0.2405839 | 0.2408179 | 0.2405839 | 0 |
| 1722038220 | 0.2406026 | 0.0006353 | 0.26 | 0.2399224 | 0.2406622 | 0.2398637 | 0 |
| 1721951820 | 0.2399673 | -0.00098 | -0.41 | 0.2408045 | 0.2408045 | 0.2390991 | 0 |
| 1721865420 | 0.2409474 | -0.001691 | -0.70 | 0.2428328 | 0.2428328 | 0.2404846 | 0 |
| 1721779020 | 0.2426381 | 0.0004642 | 0.19 | 0.2421358 | 0.2428048 | 0.242066 | 0 |
| 1721692620 | 0.2421739 | 0.0001919 | 0.08 | 0.2418132 | 0.2421739 | 0.2415756 | 0 |
| 1721606220 | 0.241982 | 0 | 0.00 | 0.241982 | 0.241982 | 0.241982 | 0 |
| 1721519820 | 0.241982 | 0 | 0.00 | 0.241982 | 0.241982 | 0.241982 | 0 |
| 1721433420 | 0.241982 | 0.0004628 | 0.19 | 0.2417656 | 0.2422944 | 0.2416868 | 0 |
| 1721347020 | 0.2415192 | 0.0011258 | 0.47 | 0.240584 | 0.2417233 | 0.2404019 | 0 |
| 1721260620 | 0.2403934 | -0.002934 | -1.21 | 0.2434794 | 0.2434794 | 0.2403934 | 0 |
| 1721174220 | 0.2433273 | -0.000533 | -0.22 | 0.2438633 | 0.2443936 | 0.2433273 | 0 |
| 1721087820 | 0.2438606 | -0.005195 | -2.09 | 0.2440103 | 0.2440103 | 0.2433705 | 0 |
| 1721001420 | 0.2490556 | 0.005327 | 2.19 | 0.2490536 | 0.2490556 | 0.2437286 | 0 |
| 1720915020 | 0.2437286 | 0.0001928 | 0.08 | 0.2437286 | 0.2437286 | 0.2435358 | 0 |
| 1720828620 | 0.2435358 | -0.000524 | -0.21 | 0.2439518 | 0.2440273 | 0.2435066 | 0 |
| 1720742220 | 0.2440593 | -0.000773 | -0.32 | 0.2447804 | 0.244921 | 0.2428849 | 0 |
| 1720655820 | 0.2448325 | 0.0004478 | 0.18 | 0.244484 | 0.2448679 | 0.2440784 | 0 |
| 1720569420 | 0.2443847 | 3.4E-5 | 0.01 | 0.2445453 | 0.2447055 | 0.2443493 | 0 |
| 1720483020 | 0.2443506 | 0.0003267 | 0.13 | 0.2438102 | 0.2443779 | 0.2435709 | 0 |
| 1720396620 | 0.2440239 | 7.9E-5 | 0.03 | 0.2442025 | 0.244269 | 0.2439451 | 0 |
| 1720310220 | 0.2439451 | 0.0001118 | 0.05 | 0.2439451 | 0.2439451 | 0.2438333 | 0 |
| 1720223820 | 0.2438333 | -0.001203 | -0.49 | 0.2449496 | 0.244986 | 0.2438061 | 0 |
| 1720137420 | 0.2450367 | -0.000376 | -0.15 | 0.2451974 | 0.2458295 | 0.2448656 | 0 |
| 1720051020 | 0.2454124 | -0.000681 | -0.28 | 0.2460904 | 0.2463643 | 0.2451837 | 0 |
| 1719964620 | 0.2460931 | 0.0003812 | 0.16 | 0.245927 | 0.2462584 | 0.245927 | 0 |
| 1719878220 | 0.2457119 | 0.0013613 | 0.56 | 0.2448843 | 0.2461236 | 0.2446484 | 0 |
| 1719791820 | 0.2443506 | -0.000344 | -0.14 | 0.2459116 | 0.2459116 | 0.2443506 | 0 |
| 1719705420 | 0.2446946 | 0 | 0.00 | 0.2446946 | 0.2446946 | 0.2446946 | 0 |
| 1719619020 | 0.2446946 | 7.2E-5 | 0.03 | 0.2446692 | 0.2451069 | 0.2446583 | 0 |
| 1719532620 | 0.2446229 | 0.0003512 | 0.14 | 0.2443112 | 0.2446229 | 0.2440511 | 0 |
| 1719446220 | 0.2442717 | 0.0007106 | 0.29 | 0.2437762 | 0.2445399 | 0.2436979 | 0 |
| 1719359820 | 0.2435611 | 0.0004547 | 0.19 | 0.242826 | 0.2435611 | 0.242826 | 0 |
| 1719273420 | 0.2431064 | -0.000346 | -0.14 | 0.2433596 | 0.2433596 | 0.2429131 | 0 |
| 1719187020 | 0.2434522 | 0.0001404 | 0.06 | 0.2432637 | 0.2434522 | 0.2432616 | 0 |
| 1719100620 | 0.2433118 | -0.000168 | -0.07 | 0.2433118 | 0.2433118 | 0.2432637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
