NMX502040 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 13,997.85 | -121.12 | -0.86% | 14,118.97 | 14,208.41 | 13,945.45 | 0 |
May 30 2024 | 14,118.97 | 72.44 | 0.52% | 14,046.53 | 14,167.38 | 13,906.70 | 0 |
May 29 2024 | 14,046.53 | -89.11 | -0.63% | 14,135.64 | 14,182.33 | 13,998.51 | 0 |
May 28 2024 | 14,135.64 | -126.85 | -0.89% | 14,262.49 | 14,329.41 | 14,135.64 | 0 |
May 24 2024 | 14,262.49 | 133.51 | 0.94% | 14,128.98 | 14,262.49 | 13,972.03 | 0 |
May 23 2024 | 14,128.98 | -118.50 | -0.83% | 14,247.48 | 14,326.52 | 14,128.98 | 0 |
May 22 2024 | 14,247.48 | -83.98 | -0.59% | 14,331.46 | 14,385.55 | 14,162.18 | 0 |
May 21 2024 | 14,331.46 | -216.68 | -1.49% | 14,548.14 | 14,548.14 | 14,305.30 | 0 |
May 20 2024 | 14,548.14 | 267.28 | 1.87% | 14,280.86 | 14,548.14 | 14,263.18 | 0 |
May 17 2024 | 14,280.86 | -200.23 | -1.38% | 14,481.09 | 14,487.82 | 14,182.97 | 0 |
May 16 2024 | 14,481.09 | -22.03 | -0.15% | 14,503.12 | 14,545.85 | 14,440.02 | 0 |
May 15 2024 | 14,503.12 | 339.73 | 2.40% | 14,163.39 | 14,676.27 | 14,109.15 | 0 |
May 14 2024 | 14,163.39 | 98.29 | 0.70% | 14,065.10 | 14,165.83 | 13,990.70 | 0 |
May 13 2024 | 14,065.10 | -209.69 | -1.47% | 14,274.79 | 14,289.79 | 14,032.77 | 0 |
May 10 2024 | 14,274.79 | 219.72 | 1.56% | 14,055.07 | 14,319.21 | 14,051.45 | 0 |
May 09 2024 | 14,055.07 | 2.06 | 0.01% | 14,053.01 | 14,102.23 | 13,921.48 | 0 |
May 08 2024 | 14,053.01 | 180.72 | 1.30% | 13,872.29 | 14,053.01 | 13,872.29 | 0 |
May 07 2024 | 13,872.29 | 337.82 | 2.50% | 13,534.47 | 13,872.29 | 13,534.47 | 0 |
May 03 2024 | 13,534.47 | 31.29 | 0.23% | 13,503.18 | 13,720.48 | 13,503.18 | 0 |
May 02 2024 | 13,503.18 | -107.17 | -0.79% | 13,610.35 | 13,642.71 | 13,476.33 | 0 |
May 01 2024 | 13,610.35 | -35.12 | -0.26% | 13,645.47 | 13,672.86 | 13,546.88 | 0 |
Apr 30 2024 | 13,645.47 | -56.60 | -0.41% | 13,702.07 | 13,793.89 | 13,592.49 | 0 |
Apr 29 2024 | 13,702.07 | 113.39 | 0.83% | 13,588.68 | 13,704.63 | 13,527.57 | 0 |
Apr 26 2024 | 13,588.68 | 196.07 | 1.46% | 13,392.61 | 13,606.64 | 13,392.61 | 0 |
Apr 25 2024 | 13,392.61 | -273.23 | -2.00% | 13,665.84 | 13,665.84 | 13,319.82 | 0 |
Apr 24 2024 | 13,665.84 | -218.45 | -1.57% | 13,884.29 | 13,919.76 | 13,665.84 | 0 |
Apr 23 2024 | 13,884.29 | 141.25 | 1.03% | 13,743.04 | 13,930.01 | 13,743.04 | 0 |
Apr 22 2024 | 13,743.04 | 79.66 | 0.58% | 13,663.38 | 13,864.62 | 13,663.38 | 0 |
Apr 19 2024 | 13,663.38 | -19.33 | -0.14% | 13,682.71 | 13,682.71 | 13,446.47 | 0 |
Apr 18 2024 | 13,682.71 | -271.83 | -1.95% | 13,954.54 | 14,165.46 | 13,658.38 | 0 |
Apr 17 2024 | 13,954.54 | -1.43 | -0.01% | 13,955.97 | 14,009.89 | 13,778.68 | 0 |
Apr 16 2024 | 13,955.97 | -224.32 | -1.58% | 14,180.29 | 14,180.29 | 13,839.82 | 0 |
Apr 15 2024 | 14,180.29 | 72.62 | 0.51% | 14,107.67 | 14,342.11 | 14,042.69 | 0 |
Apr 12 2024 | 14,107.67 | -219.67 | -1.53% | 14,327.34 | 14,453.91 | 14,107.67 | 0 |
Apr 11 2024 | 14,327.34 | -9.86 | -0.07% | 14,337.20 | 14,378.16 | 14,184.39 | 0 |
Apr 10 2024 | 14,337.20 | 85.90 | 0.60% | 14,251.30 | 14,459.33 | 14,203.83 | 0 |
Apr 09 2024 | 14,251.30 | 83.15 | 0.59% | 14,168.15 | 14,348.10 | 14,094.72 | 0 |
Apr 08 2024 | 14,168.15 | -74.77 | -0.52% | 14,242.92 | 14,283.31 | 14,131.54 | 0 |
Apr 05 2024 | 14,242.92 | -139.15 | -0.97% | 14,382.07 | 14,382.07 | 14,147.72 | 0 |
Apr 04 2024 | 14,382.07 | 63.87 | 0.45% | 14,318.20 | 14,384.59 | 14,245.23 | 0 |
Apr 03 2024 | 14,318.20 | 49.08 | 0.34% | 14,269.12 | 14,318.20 | 14,141.48 | 0 |
Apr 02 2024 | 14,269.12 | -192.63 | -1.33% | 14,461.75 | 14,571.51 | 14,262.44 | 0 |
Mar 28 2024 | 14,461.75 | -19.60 | -0.14% | 14,481.35 | 14,530.74 | 14,406.71 | 0 |
Mar 27 2024 | 14,481.35 | -110.04 | -0.75% | 14,591.39 | 14,591.39 | 14,338.09 | 0 |
Mar 26 2024 | 14,591.39 | 156.79 | 1.09% | 14,434.60 | 14,609.70 | 14,395.56 | 0 |
Mar 25 2024 | 14,434.60 | -375.91 | -2.54% | 14,810.51 | 14,810.51 | 14,409.00 | 0 |
Mar 22 2024 | 14,810.51 | 12.01 | 0.08% | 14,798.50 | 14,909.45 | 14,772.29 | 0 |
Mar 21 2024 | 14,798.50 | 390.70 | 2.71% | 14,407.80 | 14,851.53 | 14,407.80 | 0 |
Mar 20 2024 | 14,407.80 | -120.73 | -0.83% | 14,528.53 | 14,528.53 | 14,263.19 | 0 |
Mar 19 2024 | 14,528.53 | -73.88 | -0.51% | 14,602.41 | 14,602.41 | 14,433.82 | 0 |
Mar 18 2024 | 14,602.41 | -33.43 | -0.23% | 14,635.84 | 14,737.75 | 14,572.78 | 0 |
Mar 15 2024 | 14,635.84 | 42.41 | 0.29% | 14,593.43 | 14,721.26 | 14,485.44 | 0 |
Mar 14 2024 | 14,593.43 | -1.32 | -0.01% | 14,594.75 | 14,674.41 | 14,541.95 | 0 |
Mar 13 2024 | 14,594.75 | 6.80 | 0.05% | 14,587.95 | 14,629.43 | 14,486.29 | 0 |
Mar 12 2024 | 14,587.95 | 194.24 | 1.35% | 14,393.71 | 14,593.36 | 14,393.71 | 0 |
Mar 11 2024 | 14,393.71 | -42.51 | -0.29% | 14,436.22 | 14,495.41 | 14,301.03 | 0 |
Mar 08 2024 | 14,436.22 | -21.42 | -0.15% | 14,457.64 | 14,513.96 | 14,153.80 | 0 |
Mar 07 2024 | 14,457.64 | 224.40 | 1.58% | 14,233.24 | 14,983.70 | 14,206.00 | 0 |
Mar 06 2024 | 14,233.24 | 175.08 | 1.25% | 14,058.16 | 14,236.08 | 14,055.46 | 0 |
Mar 05 2024 | 14,058.16 | 53.34 | 0.38% | 14,004.82 | 14,160.67 | 13,918.96 | 0 |