Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
E1010 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 976.44 | -13.18 | -1.33% | 989.62 | 995.77 | 974.92 | 0 |
| May 30 2024 | 989.62 | -13.97 | -1.39% | 1,003.59 | 1,003.62 | 988.05 | 0 |
| May 29 2024 | 1,003.59 | -11.78 | -1.16% | 1,015.37 | 1,018.98 | 999.52 | 0 |
| May 28 2024 | 1,015.37 | 2.60 | 0.26% | 1,014.38 | 1,022.91 | 1,010.75 | 0 |
| May 24 2024 | 1,012.77 | -1.82 | -0.18% | 1,014.59 | 1,014.62 | 999.73 | 0 |
| May 23 2024 | 1,014.59 | 14.93 | 1.49% | 999.66 | 1,023.49 | 999.66 | 0 |
| May 22 2024 | 999.66 | 3.12 | 0.31% | 996.54 | 1,002.33 | 995.27 | 0 |
| May 21 2024 | 996.54 | -6.34 | -0.63% | 1,002.88 | 1,002.90 | 990.41 | 0 |
| May 20 2024 | 1,002.88 | 10.10 | 1.02% | 992.78 | 1,002.88 | 988.66 | 0 |
| May 17 2024 | 992.78 | -4.48 | -0.45% | 997.26 | 997.26 | 982.59 | 0 |
| May 16 2024 | 997.26 | 2.39 | 0.24% | 994.87 | 1,003.84 | 994.87 | 0 |
| May 15 2024 | 994.87 | 10.92 | 1.11% | 983.95 | 995.94 | 983.89 | 0 |
| May 14 2024 | 983.95 | -4.05 | -0.41% | 988.00 | 988.71 | 982.33 | 0 |
| May 13 2024 | 988.00 | -4.22 | -0.43% | 992.22 | 995.58 | 983.43 | 0 |
| May 10 2024 | 992.22 | 8.65 | 0.88% | 983.57 | 995.53 | 983.57 | 0 |
| May 09 2024 | 983.57 | 6.03 | 0.62% | 977.41 | 985.09 | 977.13 | 0 |
| May 08 2024 | 977.54 | -1.66 | -0.17% | 979.20 | 982.21 | 973.61 | 0 |
| May 07 2024 | 979.20 | 26.12 | 2.74% | 962.50 | 980.97 | 962.46 | 0 |
| May 03 2024 | 953.08 | 18.22 | 1.95% | 934.86 | 954.64 | 934.86 | 0 |
| May 02 2024 | 934.86 | -12.99 | -1.37% | 947.85 | 948.01 | 932.49 | 0 |
| May 01 2024 | 947.85 | -0.10 | -0.01% | 947.95 | 947.95 | 947.67 | 0 |
| Apr 30 2024 | 947.95 | -12.78 | -1.33% | 960.73 | 964.56 | 947.85 | 0 |
| Apr 29 2024 | 960.73 | -11.17 | -1.15% | 971.90 | 972.46 | 958.82 | 0 |
| Apr 26 2024 | 971.90 | 20.92 | 2.20% | 950.98 | 975.89 | 950.98 | 0 |
| Apr 25 2024 | 950.98 | -9.62 | -1.00% | 960.60 | 963.06 | 938.76 | 0 |
| Apr 24 2024 | 960.60 | 10.38 | 1.09% | 950.22 | 975.32 | 950.22 | 0 |
| Apr 23 2024 | 950.22 | 26.91 | 2.91% | 923.31 | 950.63 | 923.31 | 0 |
| Apr 22 2024 | 923.31 | -1.21 | -0.13% | 924.52 | 930.29 | 921.10 | 0 |
| Apr 19 2024 | 924.52 | -17.93 | -1.90% | 942.45 | 942.47 | 923.90 | 0 |
| Apr 18 2024 | 942.45 | -8.19 | -0.86% | 950.64 | 957.96 | 936.20 | 0 |
| Apr 17 2024 | 950.64 | -34.54 | -3.51% | 985.18 | 985.29 | 948.62 | 0 |
| Apr 16 2024 | 985.18 | -4.21 | -0.43% | 989.39 | 989.41 | 971.52 | 0 |
| Apr 15 2024 | 989.39 | 1.23 | 0.12% | 988.16 | 1,005.78 | 986.39 | 0 |
| Apr 12 2024 | 988.16 | -4.21 | -0.42% | 992.37 | 1,011.83 | 982.71 | 0 |
| Apr 11 2024 | 992.37 | -3.27 | -0.33% | 995.64 | 999.42 | 983.57 | 0 |
| Apr 10 2024 | 995.64 | 6.12 | 0.62% | 989.52 | 1,004.70 | 980.37 | 0 |
| Apr 09 2024 | 989.52 | -13.32 | -1.33% | 1,002.84 | 1,003.82 | 985.50 | 0 |
| Apr 08 2024 | 1,002.84 | 6.14 | 0.62% | 996.70 | 1,006.11 | 994.17 | 0 |
| Apr 05 2024 | 996.70 | -0.63 | -0.06% | 997.33 | 999.76 | 980.92 | 0 |
| Apr 04 2024 | 997.33 | -1.00 | -0.10% | 998.33 | 1,003.74 | 994.15 | 0 |
| Apr 03 2024 | 998.33 | 9.64 | 0.98% | 988.69 | 998.84 | 988.58 | 0 |
| Apr 02 2024 | 988.69 | -8.31 | -0.83% | 997.00 | 1,014.88 | 988.69 | 0 |
| Mar 28 2024 | 997.00 | -4.06 | -0.41% | 1,001.06 | 1,004.13 | 996.23 | 0 |
| Mar 27 2024 | 1,001.06 | -3.18 | -0.32% | 1,004.24 | 1,010.11 | 998.19 | 0 |
| Mar 26 2024 | 1,004.24 | -0.30 | -0.03% | 1,004.54 | 1,010.90 | 1,001.06 | 0 |
| Mar 25 2024 | 1,004.54 | 1.75 | 0.17% | 1,002.79 | 1,006.54 | 996.49 | 0 |
| Mar 22 2024 | 1,002.79 | -10.06 | -0.99% | 1,012.85 | 1,012.86 | 992.35 | 0 |
| Mar 21 2024 | 1,012.85 | 38.60 | 3.96% | 974.25 | 1,012.85 | 974.25 | 0 |
| Mar 20 2024 | 974.25 | 1.75 | 0.18% | 972.50 | 985.18 | 972.44 | 0 |
| Mar 19 2024 | 972.50 | -2.00 | -0.21% | 974.50 | 974.50 | 963.55 | 0 |
| Mar 18 2024 | 974.50 | 5.63 | 0.58% | 968.87 | 981.78 | 968.87 | 0 |
| Mar 15 2024 | 968.87 | -20.79 | -2.10% | 989.66 | 989.66 | 968.87 | 0 |
| Mar 14 2024 | 989.66 | -3.59 | -0.36% | 993.25 | 998.85 | 987.28 | 0 |
| Mar 13 2024 | 993.25 | -8.95 | -0.89% | 1,002.20 | 1,009.67 | 992.14 | 0 |
| Mar 12 2024 | 1,002.20 | 15.04 | 1.52% | 987.16 | 1,003.70 | 984.94 | 0 |
| Mar 11 2024 | 987.16 | -25.33 | -2.50% | 1,012.49 | 1,012.49 | 983.08 | 0 |
| Mar 08 2024 | 1,012.49 | -18.55 | -1.80% | 1,031.04 | 1,034.82 | 1,012.49 | 0 |
| Mar 07 2024 | 1,031.04 | 26.36 | 2.62% | 1,004.68 | 1,031.60 | 1,000.99 | 0 |
| Mar 06 2024 | 1,004.68 | 13.62 | 1.37% | 991.06 | 1,005.39 | 991.03 | 0 |
| Mar 05 2024 | 991.06 | -15.13 | -1.50% | 1,006.19 | 1,006.19 | 988.26 | 0 |
| Mar 04 2024 | 1,006.19 | 10.52 | 1.06% | 995.67 | 1,010.98 | 995.67 | 0 |
