We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 0.22082483333 | 950.98 | 975.89 | 932.49 | 0 | 0 | IX |
| 4 | -44.25 | -4.43684637983 | 997.33 | 1011.83 | 921.1 | 0 | 0 | IX |
| 12 | -15.84 | -1.63480989143 | 968.92 | 1034.82 | 921.1 | 0 | 0 | IX |
| 26 | 207.86 | 27.8924344489 | 745.22 | 1034.82 | 742.82 | 0 | 0 | IX |
| 52 | 216.69 | 29.4259835142 | 736.39 | 1034.82 | 694.22 | 0 | 0 | IX |
| 156 | 217.65 | 29.5949308568 | 735.43 | 1034.82 | 521.78 | 0 | 0 | IX |
| 260 | 813.82 | 584.388912825 | 139.26 | 1034.82 | 139.26 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 953.08 | 18.22 | 1.95 | 934.86 | 954.64 | 934.86 | 0 |
| 1714667400 | 934.86 | -12.99 | -1.37 | 947.85 | 948.01 | 932.49 | 0 |
| 1714581000 | 947.85 | -0.1 | -0.01 | 947.95 | 947.95 | 947.67 | 0 |
| 1714494600 | 947.95 | -12.78 | -1.33 | 960.73 | 964.56 | 947.85 | 0 |
| 1714408200 | 960.73 | -11.17 | -1.15 | 971.9 | 972.46 | 958.82 | 0 |
| 1714149000 | 971.9 | 20.92 | 2.20 | 950.98 | 975.89 | 950.98 | 0 |
| 1714062600 | 950.98 | -9.62 | -1.00 | 960.6 | 963.06 | 938.76 | 0 |
| 1713976200 | 960.6 | 10.38 | 1.09 | 950.22 | 975.32 | 950.22 | 0 |
| 1713889800 | 950.22 | 26.91 | 2.91 | 923.31 | 950.63 | 923.31 | 0 |
| 1713803400 | 923.31 | -1.21 | -0.13 | 924.52 | 930.29 | 921.1 | 0 |
| 1713544200 | 924.52 | -17.93 | -1.90 | 942.45 | 942.47 | 923.9 | 0 |
| 1713457800 | 942.45 | -8.19 | -0.86 | 950.64 | 957.96 | 936.2 | 0 |
| 1713371400 | 950.64 | -34.54 | -3.51 | 985.18 | 985.29 | 948.62 | 0 |
| 1713285000 | 985.18 | -4.21 | -0.43 | 989.39 | 989.41 | 971.52 | 0 |
| 1713198600 | 989.39 | 1.23 | 0.12 | 988.16 | 1005.78 | 986.39 | 0 |
| 1712939400 | 988.16 | -4.21 | -0.42 | 992.37 | 1011.83 | 982.71 | 0 |
| 1712853000 | 992.37 | -3.27 | -0.33 | 995.64 | 999.42 | 983.57 | 0 |
| 1712766600 | 995.64 | 6.12 | 0.62 | 989.52 | 1004.7 | 980.37 | 0 |
| 1712680200 | 989.52 | -13.32 | -1.33 | 1002.84 | 1003.82 | 985.5 | 0 |
| 1712593800 | 1002.84 | 6.14 | 0.62 | 996.7 | 1006.11 | 994.17 | 0 |
| 1712334600 | 996.7 | -0.63 | -0.06 | 997.33 | 999.76 | 980.92 | 0 |
| 1712248200 | 997.33 | -1 | -0.10 | 998.33 | 1003.74 | 994.15 | 0 |
| 1712161800 | 998.33 | 9.64 | 0.98 | 988.69 | 998.84 | 988.58 | 0 |
| 1712075400 | 988.69 | -8.31 | -0.83 | 997 | 1014.88 | 988.69 | 0 |
| 1711647000 | 997 | -4.06 | -0.41 | 1001.06 | 1004.13 | 996.23 | 0 |
| 1711560600 | 1001.06 | -3.18 | -0.32 | 1004.24 | 1010.11 | 998.19 | 0 |
| 1711474200 | 1004.24 | -0.3 | -0.03 | 1004.54 | 1010.9 | 1001.06 | 0 |
| 1711387800 | 1004.54 | 1.75 | 0.17 | 1002.79 | 1006.54 | 996.49 | 0 |
| 1711128600 | 1002.79 | -10.06 | -0.99 | 1012.85 | 1012.86 | 992.35 | 0 |
| 1711042200 | 1012.85 | 38.6 | 3.96 | 974.25 | 1012.85 | 974.25 | 0 |
| 1710955800 | 974.25 | 1.75 | 0.18 | 972.5 | 985.18 | 972.44 | 0 |
| 1710869400 | 972.5 | -2 | -0.21 | 974.5 | 974.5 | 963.55 | 0 |
| 1710783000 | 974.5 | 5.63 | 0.58 | 968.87 | 981.78 | 968.87 | 0 |
| 1710523800 | 968.87 | -20.79 | -2.10 | 989.66 | 989.66 | 968.87 | 0 |
| 1710437400 | 989.66 | -3.59 | -0.36 | 993.25 | 998.85 | 987.28 | 0 |
| 1710351000 | 993.25 | -8.95 | -0.89 | 1002.2 | 1009.67 | 992.14 | 0 |
| 1710264600 | 1002.2 | 15.04 | 1.52 | 987.16 | 1003.7 | 984.94 | 0 |
| 1710178200 | 987.16 | -25.33 | -2.50 | 1012.49 | 1012.49 | 983.08 | 0 |
| 1709919000 | 1012.49 | -18.55 | -1.80 | 1031.04 | 1034.82 | 1012.49 | 0 |
| 1709832600 | 1031.04 | 26.36 | 2.62 | 1004.68 | 1031.6 | 1000.99 | 0 |
| 1709746200 | 1004.68 | 13.62 | 1.37 | 991.06 | 1005.39 | 991.03 | 0 |
| 1709659800 | 991.06 | -15.13 | -1.50 | 1006.19 | 1006.19 | 988.26 | 0 |
| 1709573400 | 1006.19 | 10.52 | 1.06 | 995.67 | 1010.98 | 995.67 | 0 |
| 1709314200 | 995.67 | 16.21 | 1.65 | 979.46 | 995.67 | 979.35 | 0 |
| 1709227800 | 979.46 | -0.59 | -0.06 | 980.05 | 983.23 | 971.96 | 0 |
| 1709141400 | 980.05 | -14.3 | -1.44 | 994.35 | 994.35 | 976.21 | 0 |
| 1709055000 | 994.35 | 10.49 | 1.07 | 983.86 | 996.34 | 983.86 | 0 |
| 1708968600 | 983.86 | 7.01 | 0.72 | 976.85 | 986.49 | 972.05 | 0 |
| 1708709400 | 976.85 | -3.4 | -0.35 | 980.25 | 987.18 | 974.44 | 0 |
| 1708623000 | 980.25 | 32.93 | 3.48 | 947.32 | 985.81 | 947.32 | 0 |
| 1708536600 | 947.32 | -1.83 | -0.19 | 949.15 | 953.54 | 942.13 | 0 |
| 1708450200 | 949.15 | -17.87 | -1.85 | 967.02 | 967.02 | 945.3 | 0 |
| 1708363800 | 967.02 | -9.94 | -1.02 | 976.96 | 977.05 | 965.51 | 0 |
| 1708104600 | 976.96 | 9.64 | 1.00 | 967.32 | 978.92 | 965.64 | 0 |
| 1708018200 | 967.32 | 4.14 | 0.43 | 963.18 | 975.5 | 961.65 | 0 |
| 1707931800 | 963.18 | 8.23 | 0.86 | 954.95 | 967.88 | 954.95 | 0 |
| 1707845400 | 954.95 | -27.78 | -2.83 | 982.73 | 982.74 | 939.74 | 0 |
| 1707759000 | 982.73 | 0.4 | 0.04 | 982.33 | 985.39 | 975.78 | 0 |
| 1707499800 | 982.33 | 13.41 | 1.38 | 968.92 | 982.33 | 968.33 | 0 |
| 1707413400 | 968.92 | 7.32 | 0.76 | 961.6 | 970.2 | 961.46 | 0 |
| 1707327000 | 961.6 | 8.79 | 0.92 | 952.81 | 965.44 | 951.59 | 0 |
| 1707240600 | 952.81 | 7.77 | 0.82 | 945.04 | 955.16 | 945.04 | 0 |
| 1707154200 | 945.04 | 6.92 | 0.74 | 938.12 | 946.25 | 936.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
