ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RippleXRP
$ 0.5877
0.0003
(
0.05%
)
Info
Rank Rank 6
Coin
Not Mineable
Bid
$ 0.5877
Exchange
BSTP
Ask
$ 0.5878
Last Trade Time
07:34:36
Volume (24h)
$ 245,172,846
Last Trade Size
17.58
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.5877
Fully Diluted Market Cap
$ 58,770,000,000
Genesis Date
2/01/2013
Days Range 0.5773-0.5929
52 Weeks Range 0.38249-0.785
Circulating Supply 54,558,598,490 / 100,000,000,000
54.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5876Binance82826410/cdn/crypto/logos/exchanges/BINA.png$ 48,520,473.571726817695XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT56.4871112803Recently
0.5877Coinbase18104210.6734/cdn/crypto/logos/exchanges/GDAX.png$ 10,600,519.741726817674XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD12.3469623149Recently
0.52539Bitstamp13255197.6706/cdn/crypto/logos/exchanges/BSTP.png€ 6,965,362.551726817695XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR3https://www.bitstamp.net/markets/xrp/eur9.03996473901Recently
0.5876OKX12544391.9595/cdn/crypto/logos/exchanges/OKEX.png$ 7,347,330.681726817682XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT4https://www.okx.com/trade-spot/XRP-USDT8.55519953795Recently
0.58661DigiFinex2761344/cdn/crypto/logos/exchanges/DGFX.png$ 1,617,616.301726817360XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT5https://www.digifinex.com/en-ww/trade/USDT/XRP1.883219927216 minutes ago
9.25E-6Binance2746961/cdn/crypto/logos/exchanges/BINA.pngBTC 25.391726817695XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC6https://www.binance.com/en/trade/XRP_BTC1.87341080809Recently
0.587629Tidex2477966.24234/cdn/crypto/logos/exchanges/TIDE.png$ 1,451,450.661726817649XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT7https://tidex.com/exchange/XRP/USDT1.68995800832Recently
0.5877Bitstamp2113855.4512/cdn/crypto/logos/exchanges/BSTP.png$ 1,240,365.961726817693XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD8https://www.bitstamp.net/markets/xrp/usd1.44163664829Recently
0.58674Kucoin1981442.3071/cdn/crypto/logos/exchanges/KUCN.png$ 1,160,267.581726817467XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT9https://trade.kucoin.com/XRP-USDT1.3513316839Recently
84.32bitFlyer933370.761582/cdn/crypto/logos/exchanges/BITF.png¥ 78,096,875.091726817694XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY10https://cryptowat.ch/markets/bitflyer/XRP/JPY0.636553221071Recently
0.58665Kraken921359.007612/cdn/crypto/logos/exchanges/KRKN.png$ 540,505.641726817203XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD11https://trade.kraken.com/markets/kraken/XRP/USD0.6283612774248 minutes ago
0.52487Kraken736482.887934/cdn/crypto/logos/exchanges/KRKN.png€ 386,762.521726817203XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR12https://trade.kraken.com/markets/kraken/XRP/EUR0.5022768806088 minutes ago
0.5864LBank664120.93/cdn/crypto/logos/exchanges/LBNK.png$ 389,462.941726817696XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT13https://www.lbank.info/exchange/xrp/usdt0.452926462423Recently
0.5875Coinbase598406.26592/cdn/crypto/logos/exchanges/GDAX.png$ 350,158.061726817696XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT14https://pro.coinbase.com/trade/XRP-USDT0.408109458491Recently
0.52025Bitvavo532090.479492/cdn/crypto/logos/exchanges/BITV.png€ 276,835.631726798671XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR15https://account.bitvavo.com/markets/XRP-EUR0.3628824927495 hours ago
0.58685Gate.io439099.364/cdn/crypto/logos/exchanges/GATE.png$ 257,117.731726817037XRP/USDThttps://gate.io/trade/XRP_USDTUSDT16https://gate.io/trade/XRP_USDT0.29946311372611 minutes ago
0.58859Bitfinex375652.297512/cdn/crypto/logos/exchanges/BFNX.png$ 219,325.781726817692XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD17https://www.bitfinex.com/t/XRP:USD0.256192597654Recently
0.525Binance336614/cdn/crypto/logos/exchanges/BINA.png€ 176,638.791726817694XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR18https://www.binance.com/en/trade/XRP_EUR0.229568714574Recently
0.0002297Binance277847/cdn/crypto/logos/exchanges/BINA.pngETH 64.851726817691XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH19https://www.binance.com/en/trade/XRP_ETH0.189489975575Recently
0.5258Coinbase269913.667288/cdn/crypto/logos/exchanges/GDAX.png€ 141,158.091726817696XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR20https://pro.coinbase.com/trade/XRP-EUR0.18407949059Recently
9.25E-6DigiFinex261165/cdn/crypto/logos/exchanges/DGFX.pngBTC 2.421726817641XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC21https://www.digifinex.com/en-ww/trade/BTC/XRP0.178112952348Recently
0.607711EXMO260099.97914/cdn/crypto/logos/exchanges/EXMO.png$ 157,808.111726817620XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD22https://exmo.com/en/trade#?pair=XRP_USD0.177386614555Recently
0.58765HTX253137.499188/cdn/crypto/logos/exchanges/HUOB.png$ 148,318.591726817694XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT23https://www.huobi.com/en-us/exchange/xrp_usdt0.172638245287Recently
9.24E-6Bitstamp240961.946336/cdn/crypto/logos/exchanges/BSTP.pngBTC 2.221726817566XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC24https://www.bitstamp.net/markets/xrp/btc0.164334591793Recently
0.58739EXMO107298.586776/cdn/crypto/logos/exchanges/EXMO.png$ 62,868.531726817690XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT25https://exmo.com/en/trade#?pair=XRP_USDT0.0731769880097Recently
9.25E-6Tidex101537.434318/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.9390211726817676XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC26https://tidex.com/exchange/XRP/BTC0.0692479168353Recently
9.24E-6Kucoin90089.4484/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.8338541726817460XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC27https://trade.kucoin.com/XRP-BTC0.0614404595943Recently
0.58304Gemini60139.318422/cdn/crypto/logos/exchanges/GEMN.png$ 35,306.781726785191XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD28https://gemini.com/?symbol=XRPUSD0.04101465187289 hours ago
0.0002295Kucoin48510.4216/cdn/crypto/logos/exchanges/KUCN.pngETH 11.351726817480XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH29https://trade.kucoin.com/XRP-ETH0.0330838144883Recently
9.24E-6Bitfinex44679.2628581/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.4127281726817533XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC30https://www.bitfinex.com/t/XRP:BTC0.0304709873697Recently
0.529037EXMO39276.2362516/cdn/crypto/logos/exchanges/EXMO.png€ 20,692.161726817688XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR31https://exmo.com/en/trade#?pair=XRP_EUR0.0267861558628Recently
0.00022989DigiFinex35685/cdn/crypto/logos/exchanges/DGFX.pngETH 8.391726817664XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH32https://www.digifinex.com/en-ww/trade/ETH/XRP0.0243369544332Recently
0.58725Bitstamp28114.4878416/cdn/crypto/logos/exchanges/BSTP.png$ 16,445.981726817691XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT33https://www.bitstamp.net/markets/xrp/usdt0.0191739108733Recently
9.25E-6EXMO27742.6882879/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2564811726817586XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC34https://exmo.com/en/trade#?pair=XRP_BTC0.0189203458237Recently
0.5898Upbit20490.979012/cdn/crypto/logos/exchanges/UPBT.png$ 12,060.101726817634XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.0139747239038Recently
0.58557Crypto.com18768/cdn/crypto/logos/exchanges/CRTO.png$ 10,984.921726803541XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD36https://crypto.com/exchange/trade/XRP_USD0.01279966262584 hours ago
9.23E-6HTX17811.76/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.1645791726817681XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC37https://www.huobi.com/en-us/exchange/xrp_btc0.0121475127223Recently
0.0002296Kraken17341.6409746/cdn/crypto/logos/exchanges/KRKN.pngETH 4.071726817687XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH38https://trade.kraken.com/markets/kraken/XRP/ETH0.0118268943869Recently
9.27E-6Upbit13862.771022/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1284021726817609XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.00945432609441Recently
0.00022979Tidex10156.2209408/cdn/crypto/logos/exchanges/TIDE.pngETH 2.381726817661XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH40https://tidex.com/exchange/XRP/ETH0.00692648132969Recently
9.23E-6HitBTC6750.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0623961726817174XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC41https://hitbtc.com/XRP-to-BTC0.004603595623239 minutes ago
0.58747CEX.IO6660.049244/cdn/crypto/logos/exchanges/CXIO.png$ 3,912.581726817679XRP/USDhttps://cex.io/xrp-usdUSD42https://cex.io/xrp-usd0.00454211335222Recently
0.58731CEX.IO6145.123481/cdn/crypto/logos/exchanges/CXIO.png$ 3,609.091726817693XRP/USDThttps://cex.io/xrp-usdtUSDT43https://cex.io/xrp-usdt0.00419093709243Recently
0.58243LATOKEN5985.7/cdn/crypto/logos/exchanges/LATK.png$ 3,524.041726816436XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT44https://exchange.latoken.com/exchange/XRP-USDT0.0040822112414421 minutes ago
9.24E-6Gate.io3826.24/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0352621726815931XRP/BTChttps://gate.io/trade/XRP_BTCBTC45https://gate.io/trade/XRP_BTC0.0026094725663629 minutes ago
0.44079Bitstamp3418.93949261/cdn/crypto/logos/exchanges/BSTP.png£ 1,508.251726817681XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP46https://www.bitstamp.net/markets/xrp/gbp0.00233169608075Recently
9.23E-6LATOKEN1178.6/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0108891726816762XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC47https://exchange.latoken.com/exchange/XRP-BTC0.00080379808028516 minutes ago
0.58734Crypto.com1124/cdn/crypto/logos/exchanges/CRTO.png$ 660.171726790614XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT48https://crypto.com/exchange/trade/XRP_USDT0.0007665612101148 hours ago
0.00023004HitBTC135.8/cdn/crypto/logos/exchanges/HITB.pngETH 0.0316301726817561XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH49https://hitbtc.com/XRP-to-ETH9.26147796561E-5Recently
0.0002305EXMO20.45042528/cdn/crypto/logos/exchanges/EXMO.pngETH 0.0047471726817690XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH50https://exmo.com/en/trade#?pair=XRP_ETH1.39470665035E-5Recently
9.24E-6Crypto.com15/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0001381726803533XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC51https://crypto.com/exchange/trade/XRP_BTC1.02299093876E-54 hours ago
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001726790533XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC52https://pro.coinbase.com/trade/XRP-BTC08 hours ago
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001726790533XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP53https://pro.coinbase.com/trade/XRP-GBP08 hours ago
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001726790538XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH54https://www.lbank.info/exchange/xrp/eth08 hours ago
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726790538XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC55https://www.lbank.info/exchange/xrp/btc08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR56https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC57https://poloniex.com/exchange#BTC_XRP0-
0.476047EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001726817688XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP58https://exmo.com/en/trade#?pair=XRP_GBP0Recently
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001726790537XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH59https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP08 hours ago
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726790528XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC60https://www.okx.com/trade-spot/XRP-BTC08 hours ago
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726790528XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH61https://www.okx.com/trade-spot/XRP-ETH08 hours ago
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001726790536XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP62https://www.binance.com/en/trade/XRP_GBP08 hours ago
0.44055CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001726817695XRP/GBPhttps://cex.io/xrp-gbpGBP63https://cex.io/xrp-gbp0Recently
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001726790537XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY64https://trade.kraken.com/markets/kraken/XRP/JPY08 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT65https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.53CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001726817694XRP/EURhttps://cex.io/xrp-eurEUR66https://cex.io/xrp-eur0Recently
1.006E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001726817693XRP/BTChttps://cex.io/xrp-btcBTC67https://cex.io/xrp-btc0Recently
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726816837XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC68https://www.bibox.com/en/exchange/basic/XRP_BTC014 minutes ago
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726817427XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH69https://www.bibox.com/en/exchange/basic/XRP_ETH0Recently
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726790538XRP/USDhttps://gate.io/trade/XRP_USDUSD70https://gate.io/trade/XRP_USD08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC71https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH72https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT73https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT74https://hitbtc.com/XRP-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT75https://poloniex.com/exchange#USDT_XRP0-
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726817428XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT76https://www.bibox.com/en/exchange/basic/XRP_USDT0Recently
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726790537XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH77https://exchange.latoken.com/exchange/XRP-ETH08 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC78https://account.bitvavo.com/markets/XRP-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD79https://bittrex.com/Market/Index?MarketName=USD-XRP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.56110.02664.740687934410.55560.599456411939.4609CX
40.5974-0.0097-1.623702711750.50250.631353343719.2987CX
120.47460.113123.83059418460.382490.658789295924.8518CX
260.58640.00130.2216916780350.382490.66379514786.6151CX
520.5140.073714.33852140080.382490.78584746781.7204CX
1561.05-0.4623-44.02857142860.287041.3560400247.9056CX
2600.30150.286294.92537313430.11051.9878792712.5133CX

About XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Crypto Chat

View Posts
Remember Tomorrow
Thanks AP. I’d love to have more. My car crapped out on me a few months ago so I had to buy a new car. I spent 32K. Sold a lot of my Shiba to get it. Working on buying it back. I used to have 3.5 B, but now have 1.3 B. Good luck, RT
👍️ 1 🤑 1
ap17
He may be, but there's only so much "pro" one could go considering the circumstances. That oil thing didn't help, not to mention bricks. His immediate family is showing him different. Thats hard to ignore.
👍️0
ap17
Nice bag Sir, I had a similar amount until I swapped some coin for more. Kind of loaded the boat.
👍️0
Xrpbc
He’s pro usd can’t be both
👍️0
Remember Tomorrow
Not soon. It’s already started. I’m terrified that I will miss out, and I have 42,000 XRP. I can’t imagine how people with zero must feel. RT
👍️ 1 🤑 1
ap17
Join us here-> https://investorshub.advfn.com/Analyst-forum-for-Bitcoin-fka-43198
👍️0
ap17
Join us here-> https://investorshub.advfn.com/Analyst-forum-for-Bitcoin-fka-43198 ap
👍️0
WolfOfGrnStreet
FOMO Coming Soon and FJB!
👍️ 2 💯 1
steez
🤣😂🤑😅
👍️0
weedtrader420
He is😂🤣
👍️ 1
weedtrader420
Jrk off🤌 e
👍️ 1
weedtrader420
DOW 42,000😁
👍️0
trunkmonk
But of course ill take 10, im not greedy.....🤣
👍️ 1
EOT
Now what. There’s no hate in there. How’s that gonna fit a narrative for the emotionally minded so simply blinded to reality? Peace means prosperity EVERYWHERE $$
👍️0
ap17
Correct
👍️0
ap17
Agreed, I've seen some models based on a 10% slice of swift that were quite generous. I think a bigger slice is even possible.
👍️0
steez
🤡💩🖕
👍️ 3 💯 2
Golfbum22
.60 lid is pretty solid October 7 no appeal Boom time
👍️0
gt1217
Peace and security.........you must not live in the US. There was peace and security world wide during 2016. Right now it's a downward spiral.
👍️ 5 💯 5
weedtrader420
Come on get this over a dollar🧞‍♂️
👍️0
weedtrader420
Barron Trump is one of us,💪🤑 Crypto Kings
👍️ 1 🤑 1
trunkmonk
im doing some initial fundamental fact finding on tokens going forward as an integral part of daily markets and economy. so far is see a long term price per token of 300 to 1000$. sure its a forecast based on growth that has yet to be achieved, but hey, why not.
👍️ 1 💯 1
trunkmonk
Trump is pro crypto. He also sees the transition as a means of job growth as systems and banks start using tokens and BTC for products and services.... Trump is pro crypto. He also sees the transition as a means of job growth as systems and banks start using tokens and BTC for products and services. https://www.msn.com/en-us/news/politics/trump-becomes-first-president-to-pay-in-bitcoin-very-easy/ar-AA1qNRR5?ocid=entnewsntp&pc=U531&cvid=22158262b42948cbfda2d124826909e7&ei=23 Show more
👍️ 2 💯 1
DateCloseChangeChange %OpenHighLowVolume
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754
17204826000.43130.01263.010.41970.44380.4032111799310
17203962000.4187-0.0301-6.710.44810.44920.418443465237
17203098000.44880.02375.580.42450.44980.423647307260
17202234000.4251-0.0096-2.210.43020.43230.38249174929638
17201370000.4347-0.0323-6.920.46680.46940.431111325041
17200506000.467-0.0171-3.530.48470.486140.460772613780
17199642000.48410.0081.680.47650.48820.475445850966
17198778000.47610.00060.130.477720.48430.474743264071
17197914000.47550.00370.780.47190.47760.469422905801
17197050000.47180.0010.210.4710.47610.470717202150
17196186000.4708-0.0037-0.780.47460.48040.468554122599
17195322000.47450.0051.060.46930.476730.4652847189858
17194458000.4695-0.0061-1.280.475270.47810.465191729394
17193594000.47560.00190.400.4740.47990.472850962386
17192730000.4737-0.0058-1.210.47940.482240.461683678941
17191866000.4795-0.007-1.440.48640.4890.474324629953
17191002000.4865-0.0022-0.450.48870.48950.47823673110
17190138000.48870.00010.020.48860.49540.479366746109
17189274000.4886-0.004-0.810.49230.50210.48866955705

Your Recent History

Delayed Upgrade Clock