We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 2800 | -58.8 | -2.06 | 2859.1893 | 2915.7749 | 2800 | 81 |
| 1715039880 | 2858.7996 | -57.49 | -1.97 | 2915.9329 | 2985.7565 | 2840.2451 | 81 |
| 1714953480 | 2916.29 | 20.36 | 0.70 | 2896.452 | 2948.107 | 2858.1692 | 82 |
| 1714867080 | 2895.9292 | -2.01 | -0.07 | 2883.7061 | 2943.5401 | 2876.2255 | 83 |
| 1714780680 | 2897.9436 | 101.19 | 3.62 | 2796.1041 | 2959.1327 | 2753.6255 | 81 |
| 1714694280 | 2796.7516 | 12.34 | 0.44 | 2783.6251 | 2825.0236 | 2703.8428 | 82 |
| 1714607880 | 2784.4161 | -43.52 | -1.54 | 2825.8577 | 2841.7757 | 2650 | 86 |
| 1714521480 | 2827.938 | -173.44 | -5.78 | 3002.2719 | 3029.7191 | 2747.3283 | 84 |
| 1714435080 | 3001.3759 | -53.56 | -1.75 | 3054.2227 | 3081.2448 | 2917.7357 | 83 |
| 1714348680 | 3054.9324 | 9.22 | 0.30 | 3047.8864 | 3150.6067 | 3042.9496 | 86 |
| 1714262280 | 3045.7114 | 113.13 | 3.86 | 2933.6627 | 3168.8937 | 2886.9121 | 83 |
| 1714175880 | 2932.5765 | -23.81 | -0.81 | 2956.6345 | 2971.7142 | 2910.4475 | 82 |
| 1714089480 | 2956.3848 | 17.24 | 0.59 | 2939.417 | 2981.0466 | 2868.743 | 87 |
| 1714003080 | 2939.1412 | -76.3 | -2.53 | 3010.5946 | 3142.536 | 2911.0377 | 82 |
| 1713916680 | 3015.4379 | -1.86 | -0.06 | 3013.5067 | 3061.6163 | 2960.0335 | 81 |
| 1713830280 | 3017.2946 | 53.42 | 1.80 | 2963.8769 | 3148.5968 | 2941.4421 | 85 |
| 1713743880 | 2963.8743 | -13.38 | -0.45 | 2973.9352 | 3016.7988 | 2931.4337 | 84 |
| 1713657480 | 2977.2516 | 86.96 | 3.01 | 2890.0622 | 2986.1215 | 2855.4246 | 81 |
| 1713571080 | 2890.2961 | -7.91 | -0.27 | 2896.0365 | 2956.152 | 2705.7597 | 84 |
| 1713484680 | 2898.2059 | 86.28 | 3.07 | 2813.5284 | 2916.6433 | 2783.6004 | 85 |
| 1713398280 | 2811.9309 | -109.27 | -3.74 | 2917.9569 | 2962.9222 | 2760.1189 | 82 |
| 1713311880 | 2921.1967 | -0.36 | -0.01 | 2921.6283 | 2968.6428 | 2832.5521 | 87 |
| 1713225480 | 2921.5535 | -48.79 | -1.64 | 2971.0095 | 3080.4026 | 2860.06 | 81 |
| 1713139080 | 2970.3394 | 96.33 | 3.35 | 2868.0652 | 2986.2607 | 2772.2157 | 119 |
| 1713052680 | 2874.01 | -194.94 | -6.35 | 3063.8137 | 3162.5816 | 2680.097 | 160 |
| 1712966280 | 3068.9534 | -209.73 | -6.40 | 3278.0025 | 3334.9909 | 2900.9506 | 59 |
| 1712879880 | 3278.6789 | -21.22 | -0.64 | 3299.7548 | 3362.7029 | 3250.4013 | 27 |
| 1712793480 | 3299.9013 | 56.67 | 1.75 | 3243.1339 | 3313.9914 | 3183.7217 | 45 |
| 1712707080 | 3243.2345 | -169.58 | -4.97 | 3415.8344 | 3443.6384 | 3196.9322 | 58 |
| 1712620680 | 3412.8127 | 207.96 | 6.49 | 3202.7181 | 3443.4174 | 3146.5573 | 65 |
| 1712534280 | 3204.852 | 95.53 | 3.07 | 3108.6171 | 3204.852 | 3093.565 | 78 |
| 1712447880 | 3109.3264 | 32.92 | 1.07 | 3079.2811 | 3146.7919 | 3056.2521 | 82 |
| 1712361480 | 3076.403 | -9.8 | -0.32 | 3085.3488 | 3101.6739 | 2982.7575 | 85 |
| 1712275080 | 3086.2033 | 11.04 | 0.36 | 3074.5553 | 3180.6865 | 3011.1322 | 83 |
| 1712188680 | 3075.163 | 29.92 | 0.98 | 3054.0772 | 3211.9184 | 2984.0476 | 69 |
| 1712102280 | 3045.2391 | -217.93 | -6.68 | 3263.5297 | 3264.884 | 2994.9996 | 51 |
| 1712015880 | 3263.1642 | -114.62 | -3.39 | 3378.1421 | 3378.1421 | 3185.8871 | 49 |
| 1711929480 | 3377.7852 | 122.29 | 3.76 | 3254.2953 | 3386.6276 | 3254.1268 | 47 |
| 1711843080 | 3255.499 | -1.29 | -0.04 | 3255.9474 | 3302.4082 | 3234.2062 | 51 |
| 1711756680 | 3256.7908 | -44.82 | -1.36 | 3300.9189 | 3321.6277 | 3224.6155 | 56 |
| 1711670280 | 3301.6143 | 53.89 | 1.66 | 3237.2972 | 3342.3543 | 3206.2136 | 61 |
| 1711583880 | 3247.7245 | -65.42 | -1.97 | 3312.4512 | 3382.0389 | 3203.8328 | 56 |
| 1711497480 | 3313.1437 | 5.8 | 0.18 | 3311.6886 | 3387.1447 | 3275.4745 | 70 |
| 1711411080 | 3307.3392 | 113.81 | 3.56 | 3197.8203 | 3368.3192 | 3164.7152 | 80 |
| 1711324680 | 3193.5318 | 105.16 | 3.40 | 3083.8528 | 3208.5862 | 3058.2482 | 90 |
| 1711238280 | 3088.3739 | 11.05 | 0.36 | 3090.4264 | 3176.8292 | 3030.1945 | 97 |
| 1711151880 | 3077.325 | -135.85 | -4.23 | 3219.4475 | 3270.7303 | 3015.9587 | 98 |
| 1711065480 | 3213.1756 | -2.8 | -0.09 | 3218.0221 | 3292.8554 | 3145.4873 | 100 |
| 1710979080 | 3215.9783 | 309.14 | 10.63 | 2909.4517 | 3233.6206 | 2818.9587 | 100 |
| 1710892680 | 2906.8387 | -337.46 | -10.40 | 3240.0996 | 3259.333 | 2904.5931 | 102 |
| 1710806280 | 3244.3036 | -103.71 | -3.10 | 3345.9762 | 3346.4906 | 3182.9143 | 100 |
| 1710719880 | 3348.0162 | 115.41 | 3.57 | 3252.2061 | 3375.6155 | 3128.6351 | 104 |
| 1710633480 | 3232.6032 | -200.43 | -5.84 | 3434.506 | 3468.3375 | 3193.2451 | 101 |
| 1710547080 | 3433.0372 | -137.48 | -3.85 | 3572.8216 | 3611.2738 | 3290.4024 | 98 |
| 1710460680 | 3570.5221 | -93.84 | -2.56 | 3669.0847 | 3683.6724 | 3423.0398 | 99 |
| 1710374280 | 3664.367 | 20.45 | 0.56 | 3648.4644 | 3729.1396 | 3609.9837 | 98 |
| 1710287880 | 3643.916 | -73.85 | -1.99 | 3720.1288 | 3733.1028 | 3522.5951 | 99 |
| 1710201480 | 3717.7689 | 169.31 | 4.77 | 3547.8739 | 3730.1699 | 3435.5087 | 99 |
| 1710115080 | 3548.4638 | -30.84 | -0.86 | 3578.9535 | 3623.7232 | 3477.7136 | 96 |
| 1710028680 | 3579.3065 | 18.47 | 0.52 | 3559.6166 | 3612.3964 | 3551.3834 | 99 |
| 1709942280 | 3560.8404 | 21.99 | 0.62 | 3540.1188 | 3643.7503 | 3511 | 97 |
| 1709855880 | 3538.8507 | 33 | 0.94 | 3505.599 | 3592.6877 | 3427.6638 | 98 |
| 1709769480 | 3505.8485 | 228.2 | 6.96 | 3277.6178 | 3583.8575 | 3228.6157 | 97 |
| 1709683080 | 3277.6535 | -64.22 | -1.92 | 3342.8065 | 3513.6855 | 2979.4617 | 101 |
| 1709596680 | 3341.8777 | 123.58 | 3.84 | 3217.945 | 3349.9997 | 3169.6536 | 105 |
| 1709510280 | 3218.3008 | 61.22 | 1.94 | 3158.3793 | 3220.2833 | 3101.6696 | 100 |
| 1709423880 | 3157.0825 | -11.66 | -0.37 | 3168.4939 | 3189.5481 | 3135.9832 | 101 |
| 1709337480 | 3168.7413 | 71.42 | 2.31 | 3090.8823 | 3190.0575 | 3090.8823 | 97 |
| 1709251080 | 3097.3262 | -19.25 | -0.62 | 3118.8495 | 3242.8275 | 3059.9147 | 101 |
| 1709164680 | 3116.5767 | 126.15 | 4.22 | 2990.0049 | 3210.3 | 2722.2168 | 107 |
| 1709078280 | 2990.4309 | 73.53 | 2.52 | 2916.6236 | 3021.011 | 2909.1891 | 97 |
| 1708991880 | 2916.8986 | 45.5 | 1.58 | 2870.9014 | 2934.6502 | 2798.7305 | 104 |
| 1708905480 | 2871.4022 | 108.94 | 3.94 | 2762.7159 | 2872.9088 | 2757.56 | 127 |
| 1708819080 | 2762.4585 | 61.54 | 2.28 | 2701.085 | 2773.1524 | 2690.2347 | 138 |
| 1708732680 | 2700.9168 | -45.42 | -1.65 | 2746.133 | 2765.4322 | 2690.6601 | 141 |
| 1708646280 | 2746.3345 | -1.97 | -0.07 | 2745.107 | 2799.3842 | 2687.1991 | 139 |
| 1708559880 | 2748.3022 | -41.02 | -1.47 | 2788.9034 | 2790.0229 | 2657.8235 | 145 |
| 1708473480 | 2789.3246 | 57.95 | 2.12 | 2733.7255 | 2805.5121 | 2668.1665 | 139 |
| 1708387080 | 2731.3791 | 63.83 | 2.39 | 2672.5969 | 2767.5032 | 2655.4097 | 145 |
| 1708300680 | 2667.5462 | 80.65 | 3.12 | 2586.6771 | 2684.291 | 2569.1329 | 158 |
| 1708214280 | 2586.8979 | -15.5 | -0.60 | 2601.63 | 2602.8779 | 2527.1648 | 159 |
| 1708127880 | 2602.3984 | -19.77 | -0.75 | 2622.1087 | 2655.1878 | 2562.5939 | 158 |
| 1708041480 | 2622.1731 | 34.23 | 1.32 | 2587.7568 | 2659.2869 | 2578.0542 | 159 |
| 1707955080 | 2587.9444 | 121.34 | 4.92 | 2466.5943 | 2595.5629 | 2447.9709 | 170 |
| 1707868680 | 2466.6055 | -0.68 | -0.03 | 2467.9965 | 2499.9996 | 2422.1056 | 176 |
| 1707782280 | 2467.2899 | 142.8 | 6.14 | 2325.1603 | 2474.9995 | 2295.2709 | 190 |
| 1707695880 | 2324.4891 | 2.8 | 0.12 | 2321.0904 | 2370.7551 | 2299.0049 | 181 |
| 1707609480 | 2321.6883 | 16.31 | 0.71 | 2305.993 | 2338.9096 | 2290.935 | 188 |
| 1707523080 | 2305.3767 | 58.44 | 2.60 | 2247.5887 | 2342.8616 | 2245.5669 | 183 |
| 1707436680 | 2246.932 | -2.39 | -0.11 | 2250.336 | 2287.9258 | 2238.8213 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
