Y536S Historical Data - Y536S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Y536S (Y536S)
Y536S (Y536S) Historical

Y536S (Y536S)

54.84

0.00

(0.00%)

Closed May 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	54.84	0	0.00	54.84	54.84	54.84	0
1715877000	54.84	0	0.00	54.84	54.84	54.84	0
1715790600	54.84	0	0.00	54.84	54.84	54.84	0
1715704200	54.84	0	0.00	54.84	54.84	54.84	0
1715617800	54.84	0	0.00	54.84	54.84	54.84	0
1715358600	54.84	0	0.00	54.84	54.84	54.84	0
1715272200	54.84	0	0.00	54.84	54.84	54.84	0
1715185800	54.84	0	0.00	54.84	54.84	54.84	0
1715099400	54.84	0	0.00	54.84	54.84	54.84	0
1715013000	54.84	0	0.00	54.84	54.84	54.84	0
1714753800	54.84	0	0.00	54.84	54.84	54.84	0
1714667400	54.84	0	0.00	54.84	54.84	54.84	0
1714494600	54.84	0	0.00	54.84	54.84	54.84	0
1714408200	54.84	0	0.00	54.84	54.84	54.84	0
1714149000	54.84	0	0.00	54.84	54.84	54.84	0
1714062600	54.84	0	0.00	54.84	54.84	54.84	0
1713976200	54.84	0	0.00	54.84	54.84	54.84	0
1713889800	54.84	0	0.00	54.84	54.84	54.84	0
1713803400	54.84	0	0.00	54.84	54.84	54.84	0
1713544200	54.84	0	0.00	54.84	54.84	54.84	0
1713457800	54.84	0	0.00	54.84	54.84	54.84	0
1713371400	54.84	0	0.00	54.84	54.84	54.84	0
1713285000	54.84	0	0.00	54.84	54.84	54.84	0
1713198600	54.84	0	0.00	54.84	54.84	54.84	0
1712939400	54.84	0	0.00	54.84	54.84	54.84	0
1712853000	54.84	0	0.00	54.84	54.84	54.84	0
1712766600	54.84	0	0.00	54.84	54.84	54.84	0
1712680200	54.84	0	0.00	54.84	54.84	54.84	0
1712593800	54.84	0	0.00	54.84	54.84	54.84	0
1712334600	54.84	0	0.00	54.84	54.84	54.84	0
1712248200	54.84	0	0.00	54.84	54.84	54.84	0
1712161800	54.84	0	0.00	54.84	54.84	54.84	0
1712075400	54.84	0	0.00	54.84	54.84	54.84	0
1711647000	54.84	0	0.00	54.84	54.84	54.84	0
1711560600	54.84	0	0.00	54.84	54.84	54.84	0
1711474200	54.84	0	0.00	54.84	54.84	54.84	0
1711387800	54.84	0	0.00	54.84	54.84	54.84	0
1711128600	54.84	0	0.00	54.84	54.84	54.84	0
1711042200	54.84	0	0.00	54.84	54.84	54.84	0
1710955800	54.84	0	0.00	54.84	54.84	54.84	0
1710869400	54.84	0	0.00	54.84	54.84	54.84	0
1710783000	54.84	0	0.00	54.84	54.84	54.84	0
1710523800	54.84	0	0.00	54.84	54.84	54.84	0
1710437400	54.84	0	0.00	54.84	54.84	54.84	0
1710351000	54.84	0	0.00	54.84	54.84	54.84	0
1710264600	54.84	0	0.00	54.84	54.84	54.84	0
1710178200	54.84	0	0.00	54.84	54.84	54.84	0
1709919000	54.84	0	0.00	54.84	54.84	54.84	0
1709832600	54.84	0	0.00	54.84	54.84	54.84	0
1709746200	54.84	0	0.00	54.84	54.84	54.84	0
1709659800	54.84	0	0.00	54.84	54.84	54.84	0
1709573400	54.84	0	0.00	54.84	54.84	54.84	0
1709314200	54.84	0	0.00	54.84	54.84	54.84	0
1709227800	54.84	0	0.00	54.84	54.84	54.84	0
1709141400	54.84	0	0.00	54.84	54.84	54.84	0
1709055000	54.84	0	0.00	54.84	54.84	54.84	0
1708968600	54.84	0	0.00	54.84	54.84	54.84	0
1708709400	54.84	0	0.00	54.84	54.84	54.84	0
1708623000	54.84	0	0.00	54.84	54.84	54.84	0
1708536600	54.84	0	0.00	54.84	54.84	54.84	0
1708450200	54.84	1.36	2.54	54.84	54.84	54.84	0
1708363800	53.48	0	0.00	53.48	53.48	53.48	0

BNP Paribas Issuance

Banca Intermobiliare

Morgan Stanley Bv

Cobalt 27 Capital

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Accepta...

Sucrerie Et Raffinerie D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions