X585S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Sep 19 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Sep 18 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Sep 17 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Sep 16 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Sep 13 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Sep 12 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Sep 11 2024 | 0.0165 | -0.006 | -26.67% | 0.0255 | 0.0305 | 0.016 | 0 |
Sep 10 2024 | 0.0225 | -0.0025 | -10.00% | 0.028 | 0.0285 | 0.017 | 0 |
Sep 09 2024 | 0.025 | -0.035 | -58.33% | 0.045 | 0.045 | 0.025 | 0 |
Sep 06 2024 | 0.06 | 0.02 | 50.00% | 0.035 | 0.06 | 0.025 | 0 |
Sep 05 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.05 | 0.035 | 0 |
Sep 04 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.05 | 0.035 | 0 |
Sep 03 2024 | 0.03 | 0.006 | 25.00% | 0.0215 | 0.03 | 0.021 | 0 |
Sep 02 2024 | 0.024 | 0.004 | 20.00% | 0.021 | 0.03 | 0.021 | 0 |
Aug 30 2024 | 0.02 | 0.00 | 0.00% | 0.0235 | 0.024 | 0.02 | 0 |
Aug 29 2024 | 0.02 | -0.01 | -33.33% | 0.025 | 0.025 | 0.02 | 0 |
Aug 28 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.02 | 0 |
Aug 27 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 0 |
Aug 26 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 0 |
Aug 23 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 0 |
Aug 22 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 0 |
Aug 21 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 0 |
Aug 20 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.025 | 0 |
Aug 19 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 0 |
Aug 16 2024 | 0.035 | -0.01 | -22.22% | 0.04 | 0.045 | 0.035 | 0 |
Aug 15 2024 | 0.045 | -0.02 | -30.77% | 0.06 | 0.065 | 0.045 | 0 |
Aug 14 2024 | 0.065 | -0.02 | -23.53% | 0.07 | 0.075 | 0.065 | 0 |
Aug 13 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.105 | 0.085 | 0 |
Aug 12 2024 | 0.095 | -0.03 | -24.00% | 0.11 | 0.12 | 0.085 | 0 |
Aug 09 2024 | 0.125 | -0.03 | -19.35% | 0.14 | 0.155 | 0.115 | 0 |
Aug 08 2024 | 0.155 | 0.01 | 6.90% | 0.17 | 0.215 | 0.145 | 0 |
Aug 07 2024 | 0.145 | -0.23 | -61.33% | 0.21 | 0.23 | 0.135 | 0 |
Aug 06 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Aug 05 2024 | 0.375 | 0.13 | 53.06% | 0.37 | 0.725 | 0.36 | 86,000 |
Aug 02 2024 | 0.245 | 0.15 | 157.89% | 0.11 | 0.255 | 0.11 | 0 |
Aug 01 2024 | 0.095 | 0.04 | 72.73% | 0.06 | 0.095 | 0.055 | 0 |
Jul 31 2024 | 0.055 | -0.02 | -26.67% | 0.06 | 0.065 | 0.055 | 0 |
Jul 30 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.065 | 0 |
Jul 29 2024 | 0.075 | 0.00 | 0.00% | 0.06 | 0.075 | 0.06 | 0 |
Jul 26 2024 | 0.075 | -0.02 | -21.05% | 0.09 | 0.09 | 0.075 | 0 |
Jul 25 2024 | 0.095 | 0.02 | 26.67% | 0.09 | 0.115 | 0.085 | 0 |
Jul 24 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.085 | 0.07 | 0 |
Jul 23 2024 | 0.065 | -0.02 | -23.53% | 0.08 | 0.08 | 0.065 | 0 |
Jul 22 2024 | 0.085 | -0.02 | -19.05% | 0.10 | 0.10 | 0.075 | 0 |
Jul 19 2024 | 0.105 | 0.02 | 23.53% | 0.08 | 0.105 | 0.08 | 0 |
Jul 18 2024 | 0.085 | 0.01 | 13.33% | 0.07 | 0.085 | 0.065 | 0 |
Jul 17 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.085 | 0.065 | 0 |
Jul 16 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.075 | 0.065 | 0 |
Jul 15 2024 | 0.065 | -0.01 | -13.33% | 0.08 | 0.08 | 0.055 | 0 |
Jul 12 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.065 | 0 |
Jul 11 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.065 | 0 |
Jul 10 2024 | 0.075 | -0.01 | -11.76% | 0.09 | 0.09 | 0.075 | 0 |
Jul 09 2024 | 0.085 | 0.02 | 30.77% | 0.07 | 0.085 | 0.065 | 0 |
Jul 08 2024 | 0.065 | -0.01 | -13.33% | 0.08 | 0.08 | 0.065 | 0 |
Jul 05 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.085 | 0.07 | 0 |
Jul 04 2024 | 0.075 | -0.01 | -11.76% | 0.08 | 0.085 | 0.075 | 0 |
Jul 03 2024 | 0.085 | -0.03 | -26.09% | 0.10 | 0.10 | 0.085 | 0 |
Jul 02 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.125 | 0.105 | 0 |
Jul 01 2024 | 0.105 | -0.04 | -27.59% | 0.11 | 0.12 | 0.105 | 0 |
Jun 28 2024 | 0.145 | -0.01 | -6.45% | 0.15 | 0.155 | 0.145 | 0 |
Jun 27 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.165 | 0.145 | 0 |
Jun 26 2024 | 0.155 | 0.01 | 6.90% | 0.13 | 0.165 | 0.125 | 0 |
Jun 25 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 0.135 | 0 |
Jun 24 2024 | 0.135 | -0.03 | -18.18% | 0.16 | 0.16 | 0.135 | 0 |