We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 4614.99 | -20.97 | -0.45 | 4618 | 4620.09 | 4594.6 | 0 |
| 1716481800 | 4635.96 | -19.7 | -0.42 | 4654.66 | 4656.16 | 4627.1 | 0 |
| 1716395400 | 4655.66 | -1.59 | -0.03 | 4663.16 | 4666.26 | 4646.22 | 0 |
| 1716309000 | 4657.25 | -9.39 | -0.20 | 4662.74 | 4662.74 | 4645.86 | 0 |
| 1716222600 | 4666.64 | 11.75 | 0.25 | 4657.77 | 4670.86 | 4656.74 | 0 |
| 1715963400 | 4654.89 | 1.84 | 0.04 | 4657.24 | 4661.31 | 4650.92 | 0 |
| 1715877000 | 4653.05 | 1.6 | 0.03 | 4659.33 | 4662.85 | 4645.83 | 0 |
| 1715790600 | 4651.45 | 21.93 | 0.47 | 4634.06 | 4655.58 | 4628.68 | 0 |
| 1715704200 | 4629.52 | 0 | 0.00 | 4629.52 | 4629.52 | 4629.52 | 0 |
| 1715617800 | 4629.52 | 0.11 | 0.00 | 4632.8 | 4639.15 | 4621.93 | 0 |
| 1715358600 | 4629.41 | 26.58 | 0.58 | 4612.43 | 4637.9799 | 4612.43 | 0 |
| 1715272200 | 4602.83 | 13.78 | 0.30 | 4595.61 | 4609.18 | 4589.85 | 0 |
| 1715185800 | 4589.05 | 11.46 | 0.25 | 4583.2299 | 4599.92 | 4583.2299 | 0 |
| 1715099400 | 4577.59 | 46.14 | 1.02 | 4543.3 | 4578.96 | 4543.3 | 0 |
| 1715013000 | 4531.45 | 5.66 | 0.13 | 4528.39 | 4540.4399 | 4527.52 | 0 |
| 1714753800 | 4525.79 | 21.53 | 0.48 | 4517.89 | 4535.45 | 4513.5 | 0 |
| 1714667400 | 4504.26 | -36.68 | -0.81 | 4534.45 | 4543.14 | 4496.62 | 0 |
| 1714494600 | 4540.9399 | -8.36 | -0.18 | 4553.24 | 4554.27 | 4536.17 | 0 |
| 1714408200 | 4549.3 | 32.09 | 0.71 | 4517.4799 | 4575.81 | 4517.4799 | 0 |
| 1714149000 | 4517.21 | 34.81 | 0.78 | 4483.39 | 4522.5 | 4483.39 | 0 |
| 1714062600 | 4482.4 | -10.61 | -0.24 | 4494.28 | 4515.58 | 4463.43 | 0 |
| 1713976200 | 4493.01 | -1.69 | -0.04 | 4495.12 | 4499.9399 | 4484.03 | 0 |
| 1713889800 | 4494.7 | 28.97 | 0.65 | 4477.29 | 4499.91 | 4477.29 | 0 |
| 1713803400 | 4465.7299 | 32.69 | 0.74 | 4436.17 | 4472.71 | 4436.17 | 0 |
| 1713544200 | 4433.04 | 11.5 | 0.26 | 4421.13 | 4437.72 | 4414.92 | 0 |
| 1713457800 | 4421.54 | 20.61 | 0.47 | 4402.33 | 4428.35 | 4402.33 | 0 |
| 1713371400 | 4400.93 | -16.01 | -0.36 | 4408.45 | 4441.57 | 4400.93 | 0 |
| 1713285000 | 4416.9399 | -30.64 | -0.69 | 4434.26 | 4434.26 | 4400.8 | 0 |
| 1713198600 | 4447.58 | -1.44 | -0.03 | 4442.36 | 4481.6 | 4439.38 | 0 |
| 1712939400 | 4449.02 | 2.62 | 0.06 | 4463.78 | 4487.91 | 4448.68 | 0 |
| 1712853000 | 4446.4 | -13.16 | -0.30 | 4461.4799 | 4468.03 | 4438.05 | 0 |
| 1712766600 | 4459.56 | 0.11 | 0.00 | 4468.14 | 4483.32 | 4442.05 | 0 |
| 1712680200 | 4459.45 | -13.18 | -0.29 | 4472.18 | 4475.3 | 4445.18 | 0 |
| 1712593800 | 4472.63 | -4.67 | -0.10 | 4474.6899 | 4480.57 | 4470.58 | 0 |
| 1712334600 | 4477.3 | -33.73 | -0.75 | 4484.1899 | 4484.1899 | 4454.7299 | 0 |
| 1712248200 | 4511.03 | 5.41 | 0.12 | 4497.59 | 4514.9399 | 4490.84 | 0 |
| 1712161800 | 4505.62 | -14.3 | -0.32 | 4527.77 | 4532.46 | 4503.84 | 0 |
| 1712075400 | 4519.92 | -52.88 | -1.16 | 4588.63 | 4595.35 | 4517.24 | 0 |
| 1711647000 | 4572.8 | 19.39 | 0.43 | 4580.25 | 4582.97 | 4567.1899 | 0 |
| 1711560600 | 4553.41 | 17.89 | 0.39 | 4533.68 | 4565.45 | 4530.37 | 0 |
| 1711474200 | 4535.52 | 9.53 | 0.21 | 4523.15 | 4542.92 | 4515.12 | 0 |
| 1711387800 | 4525.99 | -9.51 | -0.21 | 4530.67 | 4534.68 | 4519.75 | 0 |
| 1711128600 | 4535.5 | 0.1 | 0.00 | 4540.41 | 4547.6899 | 4532.39 | 0 |
| 1711042200 | 4535.4 | 39.27 | 0.87 | 4498.14 | 4539.5 | 4498.14 | 0 |
| 1710955800 | 4496.13 | -11.03 | -0.24 | 4509.18 | 4509.18 | 4487.01 | 0 |
| 1710869400 | 4507.16 | 7.23 | 0.16 | 4495.53 | 4507.52 | 4490.52 | 0 |
| 1710783000 | 4499.93 | 16.88 | 0.38 | 4481.14 | 4502.13 | 4474.54 | 0 |
| 1710523800 | 4483.05 | -16.06 | -0.36 | 4505.74 | 4525.51 | 4478.12 | 0 |
| 1710437400 | 4499.11 | -16.47 | -0.36 | 4514.04 | 4525.95 | 4499.04 | 0 |
| 1710351000 | 4515.58 | 21.57 | 0.48 | 4500.78 | 4519.39 | 4500.57 | 0 |
| 1710264600 | 4494.01 | 10.56 | 0.24 | 4484.05 | 4510.77 | 4484.05 | 0 |
| 1710178200 | 4483.45 | 0.85 | 0.02 | 4477.56 | 4483.54 | 4463.7 | 0 |
| 1709919000 | 4482.6 | 13.82 | 0.31 | 4471.08 | 4483.1899 | 4467.03 | 0 |
| 1709832600 | 4468.78 | 24.51 | 0.55 | 4444.59 | 4485.15 | 4435.96 | 0 |
| 1709746200 | 4444.27 | 8.53 | 0.19 | 4429.22 | 4457.03 | 4427.67 | 0 |
| 1709659800 | 4435.74 | -2.66 | -0.06 | 4441.39 | 4446.72 | 4431.55 | 0 |
| 1709573400 | 4438.4 | -10.54 | -0.24 | 4448.39 | 4451.96 | 4426.53 | 0 |
| 1709314200 | 4448.9399 | 15.21 | 0.34 | 4433.2 | 4459.08 | 4433.2 | 0 |
| 1709227800 | 4433.7299 | 4.28 | 0.10 | 4434.42 | 4443.4799 | 4427.58 | 0 |
| 1709141400 | 4429.45 | 11.89 | 0.27 | 4433.79 | 4442.06 | 4416.59 | 0 |
| 1709055000 | 4417.56 | -3.82 | -0.09 | 4409.82 | 4428.2299 | 4406.4399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
