Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Warehouses De Pauw SA (WDP)
Warehouses De Pauw SA (WDP) Historical

WDP Warehouses De Pauw SA

25.30

-0.46 (-1.79%)

Jun 14 2024 - Closed

Delayed by 15 minutes

WDP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	25.30	-0.46	-1.79%	25.74	25.74	25.24	243,756
Jun 13 2024	25.76	-0.34	-1.30%	26.00	26.22	25.64	207,025
Jun 12 2024	26.10	0.64	2.51%	25.46	26.12	25.36	222,525
Jun 11 2024	25.46	-0.70	-2.68%	26.18	26.26	25.44	263,366
Jun 10 2024	26.16	0.16	0.62%	25.70	26.28	25.70	219,052
Jun 07 2024	26.00	-0.66	-2.48%	26.56	26.74	25.98	296,124
Jun 06 2024	26.66	-0.12	-0.45%	26.68	27.00	26.56	118,833
Jun 05 2024	26.78	0.02	0.07%	27.00	27.06	26.64	328,329
Jun 04 2024	26.76	-0.22	-0.82%	26.90	26.92	26.58	401,104
Jun 03 2024	26.98	0.22	0.82%	26.96	27.00	26.50	222,615
May 31 2024	26.76	-0.10	-0.37%	26.84	26.94	26.68	2,367,088
May 30 2024	26.86	0.62	2.36%	26.26	26.86	26.26	148,976
May 29 2024	26.24	-0.58	-2.16%	26.78	26.78	26.10	305,549
May 28 2024	26.82	0.20	0.75%	26.76	27.02	26.74	205,633
May 27 2024	26.62	-0.14	-0.52%	26.82	26.94	26.62	287,619
May 24 2024	26.76	-0.40	-1.47%	26.98	27.06	26.70	170,296
May 23 2024	27.16	-0.50	-1.81%	27.64	27.68	27.06	301,092
May 22 2024	27.66	0.30	1.10%	27.94	27.94	27.20	375,395
May 21 2024	27.36	0.08	0.29%	27.18	27.46	27.08	194,858
May 20 2024	27.28	-0.22	-0.80%	27.50	27.50	27.12	87,006
May 17 2024	27.50	-0.12	-0.43%	27.34	27.80	27.34	279,266
May 16 2024	27.62	0.22	0.80%	27.42	27.62	27.28	232,647
May 15 2024	27.40	1.12	4.26%	26.40	27.48	26.40	287,643
May 14 2024	26.28	0.38	1.47%	25.98	26.38	25.92	254,416
May 13 2024	25.90	0.06	0.23%	25.90	26.14	25.76	238,070
May 10 2024	25.84	-0.14	-0.54%	26.12	26.20	25.84	175,096
May 09 2024	25.98	-0.06	-0.23%	25.96	26.18	25.84	133,069
May 08 2024	26.04	-0.26	-0.99%	26.30	26.34	25.82	221,570
May 07 2024	26.30	0.42	1.62%	26.04	26.44	26.00	255,983
May 06 2024	25.88	-0.02	-0.08%	26.04	26.08	25.76	172,030
May 03 2024	25.90	0.18	0.70%	25.80	26.42	25.70	239,332
May 02 2024	25.72	0.78	3.13%	24.86	25.72	24.86	467,900
Apr 30 2024	24.94	-0.12	-0.48%	25.02	25.20	24.94	282,557
Apr 29 2024	25.06	0.30	1.21%	24.82	25.26	24.82	181,143
Apr 26 2024	24.76	0.46	1.89%	24.36	24.82	24.36	182,285
Apr 25 2024	24.30	-1.26	-4.93%	24.30	24.48	24.06	297,197
Apr 24 2024	25.56	-0.76	-2.89%	26.32	26.32	25.44	221,471
Apr 23 2024	26.32	0.22	0.84%	26.40	26.40	26.14	209,759
Apr 22 2024	26.10	0.34	1.32%	25.76	26.20	25.64	301,564
Apr 19 2024	25.76	0.78	3.12%	25.40	26.06	25.26	274,888
Apr 18 2024	24.98	0.22	0.89%	24.82	25.04	24.76	246,095
Apr 17 2024	24.76	-0.24	-0.96%	24.90	25.16	24.66	222,811
Apr 16 2024	25.00	-0.30	-1.19%	24.88	25.12	24.68	262,373
Apr 15 2024	25.30	-0.02	-0.08%	25.30	25.48	25.08	111,509
Apr 12 2024	25.32	0.02	0.08%	25.54	25.60	25.12	165,777
Apr 11 2024	25.30	0.10	0.40%	25.00	25.46	24.88	251,226
Apr 10 2024	25.20	-0.60	-2.33%	26.00	26.16	25.10	366,619
Apr 09 2024	25.80	-0.24	-0.92%	25.96	26.18	25.76	210,385
Apr 08 2024	26.04	-0.12	-0.46%	26.14	26.20	25.80	317,671
Apr 05 2024	26.16	-0.22	-0.83%	26.12	26.36	25.98	214,526
Apr 04 2024	26.38	0.24	0.92%	26.10	26.44	25.96	224,625
Apr 03 2024	26.14	0.28	1.08%	26.32	26.36	25.74	320,646
Apr 02 2024	25.86	-0.60	-2.27%	26.34	26.40	25.76	264,698
Mar 28 2024	26.46	0.12	0.46%	26.34	26.52	26.14	235,634
Mar 27 2024	26.34	0.22	0.84%	26.04	26.38	25.96	181,076
Mar 26 2024	26.12	0.20	0.77%	25.90	26.16	25.70	303,997
Mar 25 2024	25.92	0.12	0.47%	25.80	25.94	25.52	284,124
Mar 22 2024	25.80	0.20	0.78%	25.64	25.96	25.60	190,426
Mar 21 2024	25.60	0.62	2.48%	25.20	25.62	25.12	200,197
Mar 20 2024	24.98	0.20	0.81%	24.68	25.04	24.56	141,366
Mar 19 2024	24.78	0.20	0.81%	24.36	24.78	24.30	156,539
Mar 18 2024	24.58	0.04	0.16%	24.64	24.80	24.58	106,037

Warehouses De Pauw

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions