We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 42.545 | 0.2 | 0.48 | 42.4 | 42.545 | 42.4 | 272 |
| 1717086600 | 42.34 | 0.03 | 0.06 | 42.3 | 42.37 | 42.24 | 1964 |
| 1717000200 | 42.315 | -0.03 | -0.07 | 42.375 | 42.375 | 42.26 | 656 |
| 1716913800 | 42.345 | -0.54 | -1.26 | 42.8 | 42.8 | 42.345 | 741 |
| 1716827400 | 42.885 | -0.09 | -0.20 | 42.825 | 42.885 | 42.82 | 48 |
| 1716568200 | 42.97 | -0.22 | -0.50 | 42.945 | 42.97 | 42.835 | 967 |
| 1716481800 | 43.185 | -0.13 | -0.29 | 43.385 | 43.385 | 43 | 804 |
| 1716395400 | 43.31 | 0.05 | 0.13 | 43.315 | 43.405 | 43.125 | 1445 |
| 1716309000 | 43.255 | -0.18 | -0.40 | 43.27 | 43.35 | 43.205 | 3294 |
| 1716222600 | 43.43 | 0.01 | 0.02 | 43.455 | 43.54 | 43.37 | 723 |
| 1715963400 | 43.42 | -0.14 | -0.31 | 43.51 | 43.62 | 43.4 | 1910 |
| 1715877000 | 43.555 | 0.38 | 0.88 | 43.145 | 43.57 | 43.145 | 640 |
| 1715790600 | 43.175 | 0.15 | 0.36 | 43.125 | 43.175 | 43.045 | 1314 |
| 1715704200 | 43.02 | -0.28 | -0.64 | 43.265 | 43.27 | 43.02 | 1405 |
| 1715617800 | 43.295 | 0.05 | 0.12 | 43.37 | 43.425 | 43.295 | 1475 |
| 1715358600 | 43.245 | 0.24 | 0.57 | 43.15 | 43.3 | 43.15 | 202 |
| 1715272200 | 43 | 0.06 | 0.14 | 42.89 | 43 | 42.885 | 949 |
| 1715185800 | 42.94 | 0.45 | 1.06 | 42.86 | 42.985 | 42.84 | 11231 |
| 1715099400 | 42.49 | 0.3 | 0.71 | 42.24 | 42.5 | 42.24 | 2493 |
| 1715013000 | 42.19 | 0.09 | 0.20 | 42.37 | 42.445 | 42.19 | 1185 |
| 1714753800 | 42.105 | -0.26 | -0.61 | 42.31 | 42.31 | 42.105 | 262 |
| 1714667400 | 42.365 | 0.08 | 0.18 | 42.125 | 42.395 | 42.045 | 701 |
| 1714494600 | 42.29 | 0.02 | 0.04 | 42.43 | 42.47 | 42.29 | 2325 |
| 1714408200 | 42.275 | -0.14 | -0.32 | 42.38 | 42.415 | 42.275 | 1989 |
| 1714149000 | 42.41 | 0.19 | 0.45 | 42.23 | 42.465 | 42.18 | 2437 |
| 1714062600 | 42.22 | 0 | 0.00 | 42.17 | 42.335 | 42.17 | 1267 |
| 1713976200 | 42.22 | 0.05 | 0.12 | 42.165 | 42.24 | 42.165 | 863 |
| 1713889800 | 42.17 | 0.25 | 0.60 | 42.34 | 42.355 | 42.15 | 1745 |
| 1713803400 | 41.92 | 0.37 | 0.88 | 41.92 | 41.92 | 41.92 | 5 |
| 1713544200 | 41.555 | 0.2 | 0.47 | 41.365 | 41.58 | 41.365 | 755 |
| 1713457800 | 41.36 | 0.27 | 0.64 | 41.19 | 41.36 | 41.19 | 280 |
| 1713371400 | 41.095 | 0.03 | 0.09 | 41.06 | 41.35 | 41.06 | 1666 |
| 1713285000 | 41.06 | -0.25 | -0.61 | 41.165 | 41.19 | 41.04 | 1399 |
| 1713198600 | 41.31 | -0.2 | -0.48 | 41.36 | 41.465 | 41.31 | 2029 |
| 1712939400 | 41.51 | 0.09 | 0.21 | 41.535 | 41.57 | 41.51 | 634 |
| 1712853000 | 41.425 | 0.07 | 0.17 | 41.525 | 41.525 | 41.425 | 1077 |
| 1712766600 | 41.355 | 0.19 | 0.46 | 41.385 | 41.395 | 41.275 | 2745 |
| 1712680200 | 41.165 | 0.02 | 0.06 | 41.135 | 41.165 | 41.085 | 258 |
| 1712593800 | 41.14 | -0.1 | -0.24 | 41.16 | 41.27 | 41.14 | 2902 |
| 1712334600 | 41.24 | -0.23 | -0.55 | 41.28 | 41.345 | 41.18 | 854 |
| 1712248200 | 41.47 | -0.05 | -0.11 | 41.475 | 41.475 | 41.375 | 4533 |
| 1712161800 | 41.515 | -0.49 | -1.17 | 41.95 | 42.105 | 41.515 | 22130 |
| 1712075400 | 42.005 | -0.48 | -1.13 | 42.525 | 42.525 | 42.005 | 1494 |
| 1711647000 | 42.485 | 0.23 | 0.53 | 42.355 | 42.495 | 42.355 | 1704 |
| 1711560600 | 42.26 | 0.38 | 0.91 | 42.035 | 42.26 | 42 | 695 |
| 1711474200 | 41.88 | 0.03 | 0.07 | 41.82 | 41.94 | 41.765 | 1023 |
| 1711387800 | 41.85 | -0.3 | -0.71 | 41.93 | 41.955 | 41.83 | 2590 |
| 1711128600 | 42.15 | 0.11 | 0.26 | 42.105 | 42.155 | 42.105 | 240 |
| 1711042200 | 42.04 | 0.17 | 0.42 | 41.865 | 42.04 | 41.705 | 3607 |
| 1710955800 | 41.865 | -0.06 | -0.13 | 41.825 | 42.02 | 41.825 | 6770 |
| 1710869400 | 41.92 | 0.05 | 0.11 | 41.96 | 42.005 | 41.83 | 5615 |
| 1710783000 | 41.875 | 0.26 | 0.61 | 41.76 | 41.875 | 41.62 | 369 |
| 1710523800 | 41.62 | -0.16 | -0.38 | 41.84 | 41.84 | 41.62 | 885 |
| 1710437400 | 41.78 | -0.15 | -0.36 | 41.965 | 42.09 | 41.78 | 436 |
| 1710351000 | 41.93 | 0.1 | 0.25 | 41.81 | 41.93 | 41.72 | 3034 |
| 1710264600 | 41.825 | 0.47 | 1.14 | 41.67 | 41.825 | 41.59 | 1338 |
| 1710178200 | 41.355 | -0.06 | -0.14 | 41.38 | 41.38 | 41.35 | 305 |
| 1709919000 | 41.415 | -0.1 | -0.24 | 41.485 | 41.54 | 41.39 | 1765 |
| 1709832600 | 41.515 | 0.04 | 0.08 | 41.415 | 41.515 | 41.415 | 314 |
| 1709746200 | 41.48 | 0.09 | 0.23 | 41.39 | 41.5 | 41.325 | 3837 |
| 1709659800 | 41.385 | 0.11 | 0.28 | 41.245 | 41.5 | 41.245 | 6960 |
| 1709573400 | 41.27 | -0.08 | -0.18 | 41.28 | 41.285 | 41.14 | 2521 |
| 1709314200 | 41.345 | -0.09 | -0.21 | 41.43 | 41.47 | 41.315 | 3297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
