We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 73.82 | 0.64 | 0.87 | 73.57 | 73.82 | 73.09 | 2698 |
| 1717086600 | 73.18 | 0 | 0.00 | 73.18 | 73.18 | 73.18 | 0 |
| 1717000200 | 73.18 | -0.44 | -0.60 | 73.45 | 73.45 | 73.18 | 290 |
| 1716913800 | 73.62 | -0.14 | -0.19 | 73.84 | 73.84 | 73.62 | 361 |
| 1716827400 | 73.76 | -0.11 | -0.15 | 73.64 | 73.76 | 73.64 | 13 |
| 1716568200 | 73.87 | -0.12 | -0.16 | 73.71 | 73.87 | 73.6 | 2 |
| 1716481800 | 73.99 | 0.11 | 0.15 | 73.78 | 73.99 | 73.78 | 378 |
| 1716395400 | 73.88 | 0.01 | 0.01 | 73.88 | 73.88 | 73.88 | 0 |
| 1716309000 | 73.87 | -0.24 | -0.32 | 73.81 | 74 | 73.81 | 230 |
| 1716222600 | 74.11 | 0.18 | 0.24 | 74.11 | 74.11 | 74.11 | 74 |
| 1715963400 | 73.93 | -0.02 | -0.03 | 74.01 | 74.01 | 73.88 | 2329 |
| 1715877000 | 73.95 | -0.37 | -0.50 | 74.4 | 74.4 | 73.95 | 5 |
| 1715790600 | 74.32 | 0.98 | 1.34 | 73.83 | 74.32 | 73.83 | 1503 |
| 1715704200 | 73.34 | -0.33 | -0.45 | 73.59 | 73.69 | 73.34 | 87 |
| 1715617800 | 73.67 | 0.11 | 0.15 | 73.62 | 73.67 | 73.46 | 211 |
| 1715358600 | 73.56 | -0.32 | -0.43 | 73.68 | 73.68 | 73.49 | 837 |
| 1715272200 | 73.88 | 0.33 | 0.45 | 73.88 | 73.88 | 73.88 | 6 |
| 1715185800 | 73.55 | -0.34 | -0.46 | 73.66 | 73.66 | 73.55 | 144 |
| 1715099400 | 73.89 | 0.26 | 0.35 | 73.67 | 73.89 | 73.67 | 1 |
| 1715013000 | 73.63 | 0.46 | 0.63 | 73.44 | 73.73 | 73.44 | 936 |
| 1714753800 | 73.17 | 0.31 | 0.43 | 73.03 | 73.17 | 73.03 | 978 |
| 1714667400 | 72.86 | 0.33 | 0.45 | 73.08 | 73.08 | 72.86 | 745 |
| 1714494600 | 72.53 | -0.21 | -0.29 | 72.82 | 72.82 | 72.53 | 864 |
| 1714408200 | 72.74 | 0.13 | 0.18 | 72.74 | 72.74 | 72.74 | 21 |
| 1714149000 | 72.61 | 0.23 | 0.32 | 72.38 | 72.61 | 72.37 | 3196 |
| 1714062600 | 72.38 | -0.22 | -0.30 | 72.51 | 72.51 | 72.12 | 1684 |
| 1713976200 | 72.6 | -0.37 | -0.51 | 72.88 | 72.88 | 72.6 | 1524 |
| 1713889800 | 72.97 | 0.33 | 0.45 | 72.66 | 72.97 | 72.57 | 54 |
| 1713803400 | 72.64 | 0.06 | 0.08 | 72.77 | 72.77 | 72.45 | 463 |
| 1713544200 | 72.58 | -0.12 | -0.17 | 72.51 | 72.79 | 72.47 | 2891 |
| 1713457800 | 72.7 | 0.24 | 0.33 | 72.7 | 72.7 | 72.7 | 0 |
| 1713371400 | 72.46 | 0.13 | 0.18 | 72.33 | 72.47 | 72.33 | 1966 |
| 1713285000 | 72.33 | -0.19 | -0.26 | 72.44 | 72.48 | 72.28 | 310 |
| 1713198600 | 72.52 | -0.8 | -1.09 | 73.1 | 73.1 | 72.46 | 535 |
| 1712939400 | 73.32 | 0.54 | 0.74 | 72.95 | 73.32 | 72.83 | 4177 |
| 1712853000 | 72.78 | -0.71 | -0.97 | 73.2 | 73.2 | 72.78 | 538 |
| 1712766600 | 73.49 | -0.49 | -0.66 | 73.89 | 73.89 | 73.23 | 1225 |
| 1712680200 | 73.98 | 0.54 | 0.74 | 73.81 | 73.98 | 73.81 | 1 |
| 1712593800 | 73.44 | -0.29 | -0.39 | 73.79 | 73.79 | 73.44 | 1449 |
| 1712334600 | 73.73 | -0.36 | -0.49 | 73.93 | 73.93 | 73.73 | 63 |
| 1712248200 | 74.09 | 0.39 | 0.53 | 73.99 | 74.09 | 73.99 | 2 |
| 1712161800 | 73.7 | 0.11 | 0.15 | 73.8 | 73.8 | 73.56 | 228 |
| 1712075400 | 73.59 | -1.18 | -1.58 | 73.88 | 74.05 | 73.59 | 188 |
| 1711647000 | 74.77 | 0.39 | 0.52 | 74.56 | 74.77 | 74.56 | 17 |
| 1711560600 | 74.38 | 0.22 | 0.30 | 74.38 | 74.38 | 74.38 | 0 |
| 1711474200 | 74.16 | -0.02 | -0.03 | 74.09 | 74.22 | 74.09 | 102 |
| 1711387800 | 74.18 | -0.16 | -0.22 | 74.43 | 74.43 | 74.18 | 6 |
| 1711128600 | 74.34 | 0.05 | 0.07 | 74.33 | 74.34 | 74.31 | 137 |
| 1711042200 | 74.29 | 0.38 | 0.51 | 74.31 | 74.31 | 74.29 | 62 |
| 1710955800 | 73.91 | 0.03 | 0.04 | 74.06 | 74.06 | 73.91 | 17 |
| 1710869400 | 73.88 | -0.19 | -0.26 | 73.95 | 73.95 | 73.88 | 500 |
| 1710783000 | 74.07 | 0.25 | 0.34 | 74.01 | 74.07 | 74.01 | 58 |
| 1710523800 | 73.82 | -0.49 | -0.66 | 74.11 | 74.11 | 73.82 | 227 |
| 1710437400 | 74.31 | -0.14 | -0.19 | 74.34 | 74.42 | 74.31 | 1026 |
| 1710351000 | 74.45 | -0.12 | -0.16 | 74.52 | 74.52 | 74.45 | 26 |
| 1710264600 | 74.57 | -0.19 | -0.25 | 74.7 | 74.7 | 74.57 | 120 |
| 1710178200 | 74.76 | 0.14 | 0.19 | 74.79 | 74.79 | 74.62 | 563 |
| 1709919000 | 74.62 | 0.01 | 0.01 | 74.66 | 74.66 | 74.62 | 52 |
| 1709832600 | 74.61 | -0.01 | -0.01 | 74.42 | 74.61 | 74.42 | 155 |
| 1709746200 | 74.62 | 0.26 | 0.35 | 74.21 | 74.62 | 74.21 | 33 |
| 1709659800 | 74.36 | 0.44 | 0.60 | 74.11 | 74.36 | 74.03 | 871 |
| 1709573400 | 73.92 | 0.05 | 0.07 | 74.05 | 74.05 | 73.92 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
