UNA

Unilever Historical Data

UNA Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 45.36 -0.39 -0.85% 45.50 45.745 45.225 1,586,735
Oct 15 2021 45.75 -0.06 -0.13% 45.705 45.925 45.07 3,262,497
Oct 14 2021 45.81 0.27 0.58% 45.71 45.84 45.45 1,636,219
Oct 13 2021 45.545 -0.73 -1.58% 45.25 45.75 45.00 1,780,930
Oct 12 2021 46.275 0.00 0.0% 46.275 46.275 46.275 0.00
Oct 11 2021 46.275 0.00 0.0% 46.275 46.275 46.275 0.00
Oct 08 2021 46.275 0.00 0.0% 46.275 46.275 46.275 0.00
Oct 07 2021 46.275 0.00 0.0% 46.275 46.275 46.275 0.00
Oct 06 2021 46.275 0.00 0.0% 46.275 46.275 46.275 0.00
Oct 05 2021 46.275 0.00 0.0% 46.275 46.275 46.275 0.00
Oct 04 2021 46.275 0.00 0.0% 46.275 46.275 46.275 0.00
Oct 01 2021 46.275 0.00 0.0% 46.275 46.275 46.275 0.00
Sep 30 2021 46.275 0.00 0.0% 46.275 46.275 46.275 0.00
Sep 29 2021 46.275 0.00 0.0% 46.275 46.275 46.275 0.00
Sep 28 2021 46.275 0.00 0.0% 46.275 46.275 46.275 0.00
Sep 27 2021 46.275 0.00 0.0% 46.275 46.275 46.275 0.00
Sep 24 2021 46.275 0.00 0.0% 46.275 46.275 46.275 0.00
Sep 23 2021 46.275 0.00 0.0% 46.275 46.275 46.275 0.00
Sep 22 2021 46.275 0.00 0.0% 46.275 46.275 46.275 0.00
Sep 21 2021 46.275 0.00 0.0% 46.275 46.275 46.275 0.00
Sep 20 2021 46.275 0.00 0.0% 46.275 46.275 46.275 0.00
Sep 17 2021 46.275 0.00 0.0% 46.275 46.275 46.275 0.00
Sep 16 2021 46.275 -0.21 -0.45% 46.09 46.59 46.06 1,973,237
Sep 15 2021 46.485 -0.47 -1.0% 46.885 46.995 46.485 1,348,818
Sep 14 2021 46.955 0.07 0.15% 46.82 47.455 46.70 1,679,716
Sep 13 2021 46.885 0.54 1.17% 46.50 47.025 46.42 1,653,599
Sep 10 2021 46.345 -0.07 -0.15% 46.36 46.59 46.19 1,689,156
Sep 09 2021 46.415 -0.42 -0.9% 46.685 46.95 46.36 1,568,540
Sep 08 2021 46.835 0.40 0.86% 46.20 46.89 45.81 2,355,214
Sep 07 2021 46.435 -0.20 -0.42% 46.63 46.69 46.295 1,162,244
Sep 06 2021 46.63 0.27 0.57% 46.55 46.71 46.28 1,288,620
Sep 03 2021 46.365 0.16 0.35% 46.16 46.825 46.045 2,200,710
Sep 02 2021 46.205 -0.79 -1.68% 46.64 46.675 45.645 3,283,628
Sep 01 2021 46.995 -0.15 -0.32% 47.21 47.405 46.855 2,044,186
Aug 31 2021 47.145 -0.02 -0.04% 47.27 47.335 46.76 2,133,357
Aug 30 2021 47.165 0.02 0.03% 47.10 47.21 47.005 812,017
Aug 27 2021 47.15 -0.23 -0.49% 47.37 47.46 47.15 1,525,570
Aug 26 2021 47.38 0.25 0.52% 47.01 47.50 46.795 1,937,315
Aug 25 2021 47.135 -0.52 -1.08% 47.60 47.74 47.02 2,228,713
Aug 24 2021 47.65 -0.42 -0.87% 48.095 48.155 47.30 1,990,130
Aug 23 2021 48.07 -0.16 -0.32% 48.265 48.34 47.725 1,857,480
Aug 20 2021 48.225 0.20 0.43% 47.91 48.45 47.57 1,652,235
Aug 19 2021 48.02 -0.15 -0.3% 47.93 48.055 47.435 1,730,431
Aug 18 2021 48.165 -0.67 -1.36% 48.77 48.87 48.155 1,505,946
Aug 17 2021 48.83 0.27 0.56% 48.41 48.83 48.08 1,451,121
Aug 16 2021 48.56 -0.28 -0.57% 48.715 48.915 48.07 1,488,664
Aug 13 2021 48.84 0.18 0.36% 48.82 48.98 48.63 1,305,144
Aug 12 2021 48.665 -0.14 -0.28% 48.73 49.165 48.64 1,435,745
Aug 11 2021 48.80 0.31 0.65% 48.615 48.97 48.545 1,685,267
Aug 10 2021 48.485 -0.13 -0.27% 48.785 48.84 48.46 1,184,099
Aug 09 2021 48.615 0.39 0.81% 48.24 48.695 48.12 1,467,295
Aug 06 2021 48.225 0.02 0.03% 48.13 48.36 48.045 1,023,900
Aug 05 2021 48.21 -0.25 -0.51% 48.325 48.565 48.11 1,461,103
Aug 04 2021 48.455 -0.25 -0.5% 48.94 49.11 48.455 1,869,409
Aug 03 2021 48.70 0.38 0.79% 48.465 49.01 48.30 2,007,888
Aug 02 2021 48.32 -0.27 -0.56% 48.685 48.845 47.915 2,332,217
Jul 30 2021 48.59 0.33 0.68% 48.035 48.86 47.98 2,468,475
Jul 29 2021 48.26 0.63 1.33% 47.65 48.36 47.485 1,566,194
Jul 28 2021 47.625 0.09 0.19% 47.59 47.855 47.48 1,395,776
Jul 27 2021 47.535 0.32 0.69% 47.175 47.85 46.705 2,213,710
Jul 26 2021 47.21 -1.26 -2.6% 48.10 48.35 47.21 2,381,533
Jul 23 2021 48.47 1.18 2.5% 47.25 48.495 47.00 2,877,987
Jul 22 2021 47.29 -2.58 -5.16% 48.885 48.885 47.015 6,352,271
Jul 21 2021 49.865 -0.09 -0.17% 50.12 50.37 49.855 2,247,634
Your Recent History
EU
UNA
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 00:29:32