Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR (UIFL)
AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR (UIFL) Historical

UIFL AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR

59.548

0.022 (0.04%)

Jun 20 2024 - Closed

Delayed by 15 minutes

UIFL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	59.526	0.21	0.35%	59.615	59.615	59.526	4
Jun 18 2024	59.319	-0.09	-0.15%	59.432	59.432	59.319	1
Jun 17 2024	59.407	-0.09	-0.15%	59.366	59.407	59.366	7
Jun 14 2024	59.496	0.31	0.53%	59.472	59.496	59.434	58
Jun 13 2024	59.182	0.07	0.12%	59.207	59.265	59.182	9
Jun 12 2024	59.112	0.21	0.36%	59.112	59.112	59.112	0
Jun 11 2024	58.898	-0.61	-1.02%	58.978	59.024	58.898	4
Jun 10 2024	59.506	0.00	0.00%	59.506	59.506	59.506	0
Jun 07 2024	59.506	-0.01	-0.01%	59.35	59.506	59.35	3
Jun 06 2024	59.512	0.23	0.39%	59.662	59.662	59.42	17
Jun 05 2024	59.282	0.05	0.08%	59.304	59.365	59.282	10
Jun 04 2024	59.236	0.20	0.34%	59.177	59.329	59.177	11
Jun 03 2024	59.037	0.09	0.15%	58.953	59.037	58.945	12
May 31 2024	58.947	0.34	0.59%	58.714	58.947	58.714	114
May 30 2024	58.604	0.10	0.16%	58.523	58.604	58.523	21
May 29 2024	58.508	-0.39	-0.66%	58.559	58.559	58.508	13
May 28 2024	58.897	0.05	0.09%	58.876	58.897	58.876	3
May 27 2024	58.844	0.20	0.34%	58.814	58.853	58.762	1,946
May 24 2024	58.647	-0.08	-0.14%	58.749	58.749	58.647	3,870
May 23 2024	58.727	-0.20	-0.34%	58.94	59.018	58.727	149
May 22 2024	58.926	-0.04	-0.06%	58.854	58.926	58.854	8
May 21 2024	58.963	0.13	0.23%	58.846	58.963	58.846	6
May 20 2024	58.829	-0.11	-0.18%	58.884	58.91	58.829	11
May 17 2024	58.934	-0.20	-0.33%	59.071	59.071	58.876	10
May 16 2024	59.129	0.09	0.15%	59.129	59.129	59.129	97
May 15 2024	59.04	0.39	0.67%	58.811	59.04	58.811	40
May 14 2024	58.645	0.00	0.00%	58.606	58.752	58.557	30
May 13 2024	58.647	-0.07	-0.12%	58.62	58.647	58.62	2
May 10 2024	58.715	0.29	0.49%	58.727	58.727	58.715	3
May 09 2024	58.43	-0.09	-0.15%	58.43	58.43	58.43	0
May 08 2024	58.516	-0.09	-0.15%	58.479	58.52	58.479	8
May 07 2024	58.602	-0.04	-0.07%	58.583	58.683	58.583	10
May 06 2024	58.643	0.25	0.42%	58.521	58.643	58.507	120
May 03 2024	58.395	0.35	0.60%	58.178	58.486	58.171	7,961
May 02 2024	58.045	0.09	0.15%	58.107	58.107	58.022	5,853
Apr 30 2024	57.956	-0.15	-0.25%	58.17	58.188	57.956	7,778
Apr 29 2024	58.103	0.20	0.35%	57.908	58.225	57.908	6,083
Apr 26 2024	57.899	0.16	0.28%	57.918	57.95	57.871	3,144
Apr 25 2024	57.74	-0.11	-0.20%	57.815	58.01	57.74	3,904
Apr 24 2024	57.854	-0.23	-0.40%	57.988	57.988	57.854	5,824
Apr 23 2024	58.085	0.16	0.27%	58.005	58.085	58.005	1,931
Apr 22 2024	57.926	-0.08	-0.14%	57.89	57.932	57.89	3,858
Apr 19 2024	58.005	-0.03	-0.04%	58.127	58.162	58.005	2,119
Apr 18 2024	58.031	0.22	0.37%	58.035	58.035	58.022	7
Apr 17 2024	57.815	-0.11	-0.19%	57.828	57.86	57.815	24
Apr 16 2024	57.924	-0.16	-0.28%	57.938	57.999	57.924	7
Apr 15 2024	58.088	-0.03	-0.05%	58.035	58.088	58.035	1,931
Apr 12 2024	58.117	0.03	0.06%	58.047	58.117	58.047	13
Apr 11 2024	58.085	-0.54	-0.93%	58.085	58.085	58.085	0
Apr 10 2024	58.629	0.01	0.01%	58.629	58.629	58.629	0
Apr 09 2024	58.621	0.24	0.40%	58.536	58.621	58.536	1
Apr 08 2024	58.385	-0.34	-0.58%	58.19	58.385	58.19	18
Apr 05 2024	58.723	0.19	0.33%	58.752	58.752	58.723	10
Apr 04 2024	58.53	-0.02	-0.03%	58.487	58.532	58.487	254
Apr 03 2024	58.546	0.04	0.07%	58.546	58.546	58.546	0
Apr 02 2024	58.506	-0.65	-1.10%	58.53	58.638	58.501	20
Mar 28 2024	59.157	0.42	0.72%	58.804	59.157	58.716	38
Mar 27 2024	58.734	-0.02	-0.04%	58.765	58.816	58.734	49
Mar 26 2024	58.758	-0.07	-0.12%	58.758	58.758	58.758	0
Mar 25 2024	58.83	-0.04	-0.07%	58.901	58.935	58.814	10
Mar 22 2024	58.874	0.17	0.29%	58.79	58.874	58.783	3,889

AMUNDI INDEX BARCLAYS US...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions