ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR

AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR (UIFL)

58.01
0.156
( 0.27% )
Updated: 09:00:11

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
58.01
Bid
57.705
Ask
57.779
Volume
1,960
57.815 Day's Range 58.01
0.00 52 Week Range 0.00
Previous Close
57.854
Open
57.815
Last Trade
15
@
58.01
Last Trade Time
06:11:36
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UIFL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRFHBarfresh Food Group Inc
$ 2.10
(103.88%)
5.48M
OPTNOptiNose Inc
$ 1.38
(49.14%)
5.04M
AIREreAlpha Tech Corporation
$ 1.71
(47.41%)
15.13M
ILAGIntelligent Living Application Group Inc
$ 0.769
(42.41%)
9.9M
SPCBSuperCom Ltd
$ 0.2867
(28.22%)
18.45M
HUBCWHub Cyber Security Ltd
$ 0.0164
(-31.35%)
304
FBLGraniteShares ETF Trust GraniteShares
$ 18.39
(-31.30%)
482.37k
SRRKScholar Rock Holdings Corporation
$ 10.00
(-29.03%)
60
BPTSBiophytis SA
$ 7.30
(-24.77%)
3.57k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3358
(-21.04%)
4.34M
SPCBSuperCom Ltd
$ 0.2867
(28.22%)
18.45M
AIREreAlpha Tech Corporation
$ 1.71
(47.41%)
15.13M
ILAGIntelligent Living Application Group Inc
$ 0.769
(42.41%)
9.9M
SQQQProShares UltraPro Short QQQ
$ 12.37
(4.74%)
8.68M
PCSAProcessa Pharmaceuticals Inc
$ 2.07
(27.78%)
6.99M

Discussion

View Full Feed
Carjockey2 Carjockey2 2 minutes ago
No big deal everybody does it..

$IGPK
IGPK
trading.jeff trading.jeff 2 minutes ago
What is your source for this? Thanks.

$INND
INND
dranesthesia1 dranesthesia1 2 minutes ago
I got in at .0007 with Rig. Go check those posts. lol. Only one rider here little one and it ain’t coattails, nor is it me. Btw. You are neither a nurse nor a doctor who both have advanced degrees.

SPZI
moneydreamer moneydreamer 2 minutes ago
Anytime at this point. Good luck y’all $$$
HOLO
Bubae Bubae 2 minutes ago
For those new to this share selling enterprise understand that the latest method patent and its app for "Corporate Governance" was the subject for the 8K released March 25th. As before those pumping will promote the allowance news then again the actual patent release news. The CEO had been talking a
BEGI
wisetoit wisetoit 3 minutes ago
$PSRU $$$$$$$$
PSRU
trader59 trader59 3 minutes ago
It’s expert market. There is no level 2, no quotations, bid, ask, not allowed.
LEAS
jimmybob jimmybob 3 minutes ago
JB Pre-market Rant if you missed -> https://www.optionmillionaires.com/jb-pre-market-rant-april-25th-2024/
Kjv Kjv 3 minutes ago
Nice.
AESO
Kjv Kjv 3 minutes ago
Yeah. Loaded it in the past. Pretty sure updates coming.
Not worried one bit.
AESO
TheFinalCD TheFinalCD 3 minutes ago
I found him

he alerts from his parents laundry room

J/k 😁

https://twitter.com/jorquez64
SMFL
jedijazz jedijazz 4 minutes ago
$RENB NEWS: RenovaroCube to Acquire 100% Ownership of Cyclomics, Reinforcing Cutting-Edge Cancer Diagnostics Partnership https://finance.yahoo.com/news/renovarocube-acquire-100-ownership-cyclomics-130000419.html
RENB
Dubster watching Dubster watching 4 minutes ago
NVDA- but NVD*(inverse 2X) make twice as much when NVDA is making you sad.

Have a great day all!
Win!
GL
NVD NVDA
sharky sharky 4 minutes ago
Good morning, so many positives here



$BLEG
BLEG
JPetroInc JPetroInc 4 minutes ago
for the TOMDF Lead Back Office Boiler Room Pumper Boy

who continues to defocus on the "real issues" and allows his childhood ADHD to run wild in his deranged TOMDF postings

and bring up everything-other-than the "real issues" - you know - what is commonly know as "reali
SMH TOMDF
Invest-in-America Invest-in-America 4 minutes ago
SGBX: Flying!! (Don't fall asleep at the wheel!!)
SGBX
jedijazz jedijazz 4 minutes ago
Good morning $RENB.
RENB
stockprofitter stockprofitter 4 minutes ago
I was suspecting a nickel but okay :)
FNMA
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
When I copied and pasted "oann.com" into the browser I got a "site not found" message.

When I search out OANN I got the same message as you.

I'm on Chrome and Windows 10.

I wonder if OANN got hacked/cyber attacked?

I don't have the TV chann
rdw1954 rdw1954 4 minutes ago
Opps Sorry Mamaw. I just don’t it the site enough to keep up. Apologies. But still happy for you all. Congratulations.
IGPK
jbainseky jbainseky 4 minutes ago
Well at least AVID modified the indenture for the 2029 notes so if they forget to remove the restrictive legend, it is not reason for default!

FFTT
JBAIN
CDMO
misterfishman misterfishman 4 minutes ago
My 18 yr old son is taking his driving test as I type this.
IGPK
jedijazz jedijazz 5 minutes ago
$RENB RenovaroCube to Acquire 100% Ownership of Cyclomics, Reinforcing Cutting-Edge Cancer Diagnostics Partnership https://finance.yahoo.com/news/renovarocube-acquire-100-ownership-cyclomics-130000419.html
RENB
Carjockey2 Carjockey2 5 minutes ago
Wakey wakey eggs and bakey let's go!!

$IGPK
IGPK

Your Recent History

Delayed Upgrade Clock