We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 57.899 | 0.16 | 0.28 | 57.918 | 57.95 | 57.871 | 3144 |
| 1714062600 | 57.74 | -0.11 | -0.20 | 57.815 | 58.01 | 57.74 | 3904 |
| 1713976200 | 57.854 | -0.23 | -0.40 | 57.988 | 57.988 | 57.854 | 5824 |
| 1713889800 | 58.085 | 0.16 | 0.27 | 58.005 | 58.085 | 58.005 | 1931 |
| 1713803400 | 57.926 | -0.08 | -0.14 | 57.89 | 57.932 | 57.89 | 3858 |
| 1713544200 | 58.005 | -0.03 | -0.04 | 58.127 | 58.162 | 58.005 | 2119 |
| 1713457800 | 58.031 | 0.22 | 0.37 | 58.035 | 58.035 | 58.022 | 7 |
| 1713371400 | 57.815 | -0.11 | -0.19 | 57.828 | 57.86 | 57.815 | 24 |
| 1713285000 | 57.924 | -0.16 | -0.28 | 57.938 | 57.999 | 57.924 | 7 |
| 1713198600 | 58.088 | -0.03 | -0.05 | 58.035 | 58.088 | 58.035 | 1931 |
| 1712939400 | 58.117 | 0.03 | 0.06 | 58.047 | 58.117 | 58.047 | 13 |
| 1712853000 | 58.085 | -0.54 | -0.93 | 58.085 | 58.085 | 58.085 | 0 |
| 1712766600 | 58.629 | 0.01 | 0.01 | 58.629 | 58.629 | 58.629 | 0 |
| 1712680200 | 58.621 | 0.24 | 0.40 | 58.536 | 58.621 | 58.536 | 1 |
| 1712593800 | 58.385 | -0.34 | -0.58 | 58.19 | 58.385 | 58.19 | 18 |
| 1712334600 | 58.723 | 0.19 | 0.33 | 58.752 | 58.752 | 58.723 | 10 |
| 1712248200 | 58.53 | -0.02 | -0.03 | 58.487 | 58.532 | 58.487 | 254 |
| 1712161800 | 58.546 | 0.04 | 0.07 | 58.546 | 58.546 | 58.546 | 0 |
| 1712075400 | 58.506 | -0.65 | -1.10 | 58.53 | 58.638 | 58.501 | 20 |
| 1711647000 | 59.157 | 0.42 | 0.72 | 58.804 | 59.157 | 58.716 | 38 |
| 1711560600 | 58.734 | -0.02 | -0.04 | 58.765 | 58.816 | 58.734 | 49 |
| 1711474200 | 58.758 | -0.07 | -0.12 | 58.758 | 58.758 | 58.758 | 0 |
| 1711387800 | 58.83 | -0.04 | -0.07 | 58.901 | 58.935 | 58.814 | 10 |
| 1711128600 | 58.874 | 0.17 | 0.29 | 58.79 | 58.874 | 58.783 | 3889 |
| 1711042200 | 58.706 | 0.26 | 0.45 | 58.688 | 58.788 | 58.688 | 2 |
| 1710955800 | 58.445 | 0.04 | 0.07 | 58.445 | 58.445 | 58.445 | 0 |
| 1710869400 | 58.406 | 0.02 | 0.03 | 58.303 | 58.406 | 58.303 | 12 |
| 1710783000 | 58.388 | 0.01 | 0.01 | 58.388 | 58.388 | 58.388 | 0 |
| 1710523800 | 58.38 | -0.34 | -0.57 | 58.407 | 58.407 | 58.38 | 80 |
| 1710437400 | 58.715 | -0.04 | -0.07 | 58.663 | 58.715 | 58.663 | 4 |
| 1710351000 | 58.755 | -0.19 | -0.31 | 58.911 | 58.911 | 58.755 | 10 |
| 1710264600 | 58.94 | -0.1 | -0.17 | 58.962 | 59.023 | 58.94 | 12 |
| 1710178200 | 59.04 | -0.03 | -0.05 | 59.114 | 59.114 | 59.04 | 7 |
| 1709919000 | 59.07 | 0.02 | 0.03 | 59.07 | 59.07 | 59.07 | 0 |
| 1709832600 | 59.051 | 0.03 | 0.06 | 59.001 | 59.051 | 59.001 | 1872 |
| 1709746200 | 59.018 | 0.09 | 0.14 | 58.873 | 59.018 | 58.873 | 1959 |
| 1709659800 | 58.933 | 0.27 | 0.47 | 58.814 | 58.933 | 58.814 | 383 |
| 1709573400 | 58.659 | 0.12 | 0.21 | 58.659 | 58.659 | 58.659 | 0 |
| 1709314200 | 58.536 | 0.3 | 0.51 | 58.415 | 58.536 | 58.402 | 144 |
| 1709227800 | 58.239 | 0.1 | 0.17 | 58.293 | 58.293 | 58.238 | 2052 |
| 1709141400 | 58.139 | -0.18 | -0.31 | 58.169 | 58.169 | 58.139 | 2 |
| 1709055000 | 58.319 | 0.1 | 0.18 | 58.265 | 58.319 | 58.265 | 2 |
| 1708968600 | 58.215 | -0.08 | -0.13 | 58.263 | 58.344 | 58.215 | 63 |
| 1708709400 | 58.29 | 0.16 | 0.28 | 57.989 | 58.29 | 57.914 | 7864 |
| 1708623000 | 58.128 | -0.07 | -0.12 | 58.155 | 58.17 | 58.128 | 7861 |
| 1708536600 | 58.2 | -0.06 | -0.10 | 58.17 | 58.265 | 58.17 | 9767 |
| 1708450200 | 58.261 | 0.08 | 0.14 | 58.156 | 58.261 | 58.156 | 1957 |
| 1708363800 | 58.178 | 0 | 0.00 | 58.178 | 58.178 | 58.178 | 0 |
| 1708104600 | 58.178 | -0.11 | -0.19 | 58.157 | 58.178 | 58.064 | 7815 |
| 1708018200 | 58.291 | 0.08 | 0.14 | 58.314 | 58.35 | 58.291 | 7756 |
| 1707931800 | 58.209 | -0.11 | -0.20 | 57.955 | 58.209 | 57.955 | 9685 |
| 1707845400 | 58.323 | 0.02 | 0.03 | 58.392 | 58.392 | 58.231 | 4012 |
| 1707759000 | 58.307 | -0.05 | -0.09 | 58.359 | 58.359 | 58.242 | 2053 |
| 1707499800 | 58.359 | -0 | -0.00 | 58.35 | 58.392 | 58.35 | 5826 |
| 1707413400 | 58.36 | -0.17 | -0.30 | 58.431 | 58.511 | 58.342 | 8556 |
| 1707327000 | 58.534 | 0.01 | 0.01 | 58.552 | 58.552 | 58.463 | 6093 |
| 1707240600 | 58.528 | 0.12 | 0.21 | 58.425 | 58.528 | 58.349 | 9752 |
| 1707154200 | 58.408 | -0.27 | -0.46 | 58.515 | 58.568 | 58.401 | 4061 |
| 1706895000 | 58.678 | -0.81 | -1.35 | 59.132 | 59.219 | 58.678 | 3860 |
| 1706808600 | 59.484 | 0.41 | 0.70 | 59.124 | 59.521 | 59.124 | 2368 |
| 1706722200 | 59.069 | 0.33 | 0.56 | 58.96 | 59.069 | 58.878 | 5826 |
| 1706635800 | 58.741 | 0.17 | 0.29 | 58.86 | 58.86 | 58.665 | 5837 |
| 1706549400 | 58.574 | -0 | -0.01 | 58.575 | 58.647 | 58.574 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
