U198S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.06 | -1.14 | -9.34% | 11.96 | 12.17 | 10.92 | 0 |
May 30 2024 | 12.20 | -0.86 | -6.58% | 12.43 | 12.81 | 11.97 | 0 |
May 29 2024 | 13.06 | 0.20 | 1.56% | 13.06 | 13.24 | 12.75 | 0 |
May 28 2024 | 12.86 | -0.17 | -1.30% | 13.21 | 13.59 | 12.79 | 0 |
May 27 2024 | 13.03 | -0.02 | -0.15% | 13.07 | 13.11 | 12.84 | 16 |
May 24 2024 | 13.05 | 0.52 | 4.15% | 12.14 | 13.24 | 12.05 | 0 |
May 23 2024 | 12.53 | -0.12 | -0.95% | 12.43 | 12.83 | 12.05 | 0 |
May 22 2024 | 12.65 | 0.70 | 5.86% | 11.88 | 12.74 | 11.81 | 0 |
May 21 2024 | 11.95 | -0.60 | -4.78% | 12.33 | 12.35 | 11.95 | 0 |
May 20 2024 | 12.55 | 0.05 | 0.40% | 12.63 | 12.63 | 12.33 | 0 |
May 17 2024 | 12.50 | -0.38 | -2.95% | 12.74 | 12.77 | 12.35 | 0 |
May 16 2024 | 12.88 | 0.10 | 0.78% | 13.51 | 13.56 | 12.86 | 0 |
May 15 2024 | 12.78 | 0.29 | 2.32% | 12.68 | 12.95 | 12.43 | 0 |
May 14 2024 | 12.49 | 0.28 | 2.29% | 12.21 | 12.63 | 11.75 | 0 |
May 13 2024 | 12.21 | -0.59 | -4.61% | 13.17 | 13.17 | 11.96 | 0 |
May 10 2024 | 12.80 | -0.21 | -1.61% | 13.13 | 13.38 | 12.63 | 0 |
May 09 2024 | 13.01 | 0.10 | 0.77% | 12.80 | 13.10 | 12.51 | 0 |
May 08 2024 | 12.91 | 0.42 | 3.36% | 12.44 | 13.06 | 12.08 | 0 |
May 07 2024 | 12.49 | 0.84 | 7.21% | 12.25 | 12.54 | 11.93 | 0 |
May 06 2024 | 11.65 | 0.72 | 6.59% | 11.10 | 11.65 | 11.07 | 0 |
May 03 2024 | 10.93 | 1.10 | 11.19% | 10.09 | 11.13 | 9.84 | 0 |
May 02 2024 | 9.83 | 0.12 | 1.24% | 9.89 | 10.34 | 9.26 | 0 |
Apr 30 2024 | 9.71 | 0.67 | 7.41% | 9.19 | 9.87 | 8.86 | 0 |
Apr 29 2024 | 9.04 | -0.76 | -7.76% | 10.42 | 10.51 | 9.04 | 0 |
Apr 26 2024 | 9.80 | 0.57 | 6.18% | 10.58 | 10.87 | 9.28 | 0 |
Apr 25 2024 | 9.23 | -5.68 | -38.10% | 7.58 | 10.46 | 7.58 | 220 |
Apr 24 2024 | 14.91 | -0.12 | -0.80% | 16.45 | 16.66 | 14.83 | 0 |
Apr 23 2024 | 15.03 | 1.32 | 9.63% | 13.97 | 15.43 | 13.97 | 0 |
Apr 22 2024 | 13.71 | -0.76 | -5.25% | 13.94 | 14.91 | 13.35 | 0 |
Apr 19 2024 | 14.47 | -2.18 | -13.09% | 15.43 | 16.40 | 14.37 | 0 |
Apr 18 2024 | 16.65 | 1.56 | 10.34% | 15.48 | 16.85 | 15.33 | 0 |
Apr 17 2024 | 15.09 | -0.88 | -5.51% | 15.70 | 16.18 | 15.09 | 0 |
Apr 16 2024 | 15.97 | -0.67 | -4.03% | 15.73 | 16.18 | 15.22 | 0 |
Apr 15 2024 | 16.64 | -0.78 | -4.48% | 16.67 | 17.80 | 16.54 | 0 |
Apr 12 2024 | 17.42 | -0.05 | -0.29% | 17.86 | 17.97 | 17.07 | 0 |
Apr 11 2024 | 17.47 | 0.00 | 0.00% | 17.56 | 17.85 | 17.36 | 0 |
Apr 10 2024 | 17.47 | 0.85 | 5.11% | 17.15 | 17.59 | 16.31 | 0 |
Apr 09 2024 | 16.62 | -1.13 | -6.37% | 17.39 | 17.63 | 16.19 | 0 |
Apr 08 2024 | 17.75 | -0.31 | -1.72% | 17.98 | 18.42 | 17.68 | 0 |
Apr 05 2024 | 18.06 | 0.40 | 2.27% | 16.82 | 18.24 | 16.80 | 0 |
Apr 04 2024 | 17.66 | 1.46 | 9.01% | 16.41 | 17.68 | 16.40 | 0 |
Apr 03 2024 | 16.20 | 1.39 | 9.39% | 15.31 | 16.28 | 15.24 | 0 |
Apr 02 2024 | 14.81 | 0.41 | 2.85% | 14.73 | 15.12 | 14.28 | 0 |
Mar 28 2024 | 14.40 | -0.55 | -3.68% | 15.04 | 15.20 | 14.35 | 0 |
Mar 27 2024 | 14.95 | -1.37 | -8.39% | 15.52 | 15.70 | 14.68 | 0 |
Mar 26 2024 | 16.32 | 0.12 | 0.74% | 16.19 | 16.59 | 16.00 | 0 |
Mar 25 2024 | 16.20 | -0.15 | -0.92% | 16.48 | 16.61 | 15.76 | 0 |
Mar 22 2024 | 16.35 | -0.33 | -1.98% | 16.52 | 16.68 | 16.17 | 0 |
Mar 21 2024 | 16.68 | 1.23 | 7.96% | 16.40 | 17.03 | 16.35 | 0 |
Mar 20 2024 | 15.45 | 0.42 | 2.79% | 15.21 | 15.79 | 15.21 | 0 |
Mar 19 2024 | 15.03 | 0.02 | 0.13% | 15.27 | 15.33 | 14.09 | 0 |
Mar 18 2024 | 15.01 | 0.84 | 5.93% | 14.54 | 15.16 | 14.22 | 0 |
Mar 15 2024 | 14.17 | -1.24 | -8.05% | 14.89 | 15.14 | 14.12 | 0 |
Mar 14 2024 | 15.41 | 0.16 | 1.05% | 15.33 | 15.66 | 15.12 | 0 |
Mar 13 2024 | 15.25 | 0.09 | 0.59% | 15.69 | 15.93 | 14.93 | 0 |
Mar 12 2024 | 15.16 | 0.65 | 4.48% | 14.57 | 15.80 | 14.43 | 0 |
Mar 11 2024 | 14.51 | -2.14 | -12.85% | 15.98 | 16.18 | 13.67 | 0 |
Mar 08 2024 | 16.65 | 0.05 | 0.30% | 16.81 | 17.80 | 16.57 | 0 |
Mar 07 2024 | 16.60 | 1.09 | 7.03% | 15.12 | 16.70 | 15.07 | 0 |
Mar 06 2024 | 15.51 | 0.59 | 3.95% | 14.97 | 15.97 | 14.89 | 0 |
Mar 05 2024 | 14.92 | -1.22 | -7.56% | 15.33 | 15.47 | 14.72 | 0 |