U198S Historical Data - U198S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
U198S (U198S)
U198S (U198S) Historical

U198S (U198S)

9.80

0.57

(6.18%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	9.8	0.57	6.18	10.58	10.87	9.28	0
1714062600	9.23	-5.68	-38.10	7.58	10.46	7.58	220
1713976200	14.91	-0.12	-0.80	16.45	16.66	14.83	0
1713889800	15.03	1.32	9.63	13.97	15.43	13.97	0
1713803400	13.71	-0.76	-5.25	13.94	14.91	13.35	0
1713544200	14.47	-2.18	-13.09	15.43	16.399999	14.37	0
1713457800	16.649999	1.56	10.34	15.48	16.85	15.33	0
1713371400	15.09	-0.88	-5.51	15.7	16.18	15.09	0
1713285000	15.97	-0.67	-4.03	15.73	16.18	15.22	0
1713198600	16.64	-0.78	-4.48	16.67	17.8	16.54	0
1712939400	17.42	-0.05	-0.29	17.86	17.97	17.07	0
1712853000	17.47	0	0.00	17.56	17.85	17.36	0
1712766600	17.47	0.85	5.11	17.15	17.59	16.309999	0
1712680200	16.62	-1.13	-6.37	17.39	17.63	16.19	0
1712593800	17.75	-0.31	-1.72	17.98	18.42	17.68	0
1712334600	18.06	0.4	2.27	16.82	18.24	16.8	0
1712248200	17.66	1.46	9.01	16.41	17.68	16.399999	0
1712161800	16.2	1.39	9.39	15.31	16.28	15.24	0
1712075400	14.81	0.41	2.85	14.73	15.12	14.28	0
1711647000	14.4	-0.55	-3.68	15.04	15.2	14.35	0
1711560600	14.95	-1.37	-8.39	15.52	15.7	14.68	0
1711474200	16.32	0.12	0.74	16.19	16.59	16	0
1711387800	16.2	-0.15	-0.92	16.48	16.61	15.76	0
1711128600	16.35	-0.33	-1.98	16.52	16.68	16.17	0
1711042200	16.68	1.23	7.96	16.399999	17.03	16.35	0
1710955800	15.45	0.42	2.79	15.21	15.79	15.21	0
1710869400	15.03	0.02	0.13	15.27	15.33	14.09	0
1710783000	15.01	0.84	5.93	14.54	15.16	14.22	0
1710523800	14.17	-1.24	-8.05	14.89	15.14	14.12	0
1710437400	15.41	0.16	1.05	15.33	15.66	15.12	0
1710351000	15.25	0.09	0.59	15.69	15.93	14.93	0
1710264600	15.16	0.65	4.48	14.57	15.8	14.43	0
1710178200	14.51	-2.14	-12.85	15.98	16.18	13.67	0
1709919000	16.649999	0.05	0.30	16.81	17.8	16.57	0
1709832600	16.6	1.09	7.03	15.12	16.7	15.07	0
1709746200	15.51	0.59	3.95	14.97	15.97	14.89	0
1709659800	14.92	-1.22	-7.56	15.33	15.47	14.72	0
1709573400	16.14	0.32	2.02	16.04	16.3	15.6	0
1709314200	15.82	1.41	9.78	15.22	16.02	14.89	0
1709227800	14.41	-0.22	-1.50	14.41	15.06	14.31	0
1709141400	14.63	0.21	1.46	14.55	15.06	14.36	0
1709055000	14.42	0.08	0.56	14.07	14.56	14.03	0
1708968600	14.34	-0.36	-2.45	14.43	14.47	14.2	0
1708709400	14.7	-0.08	-0.54	14.67	15.37	14.48	0
1708623000	14.78	1.68	12.82	14.12	14.84	13.93	0
1708536600	13.1	-0.12	-0.91	13.16	13.3	12.57	0
1708450200	13.22	-0.71	-5.10	13.36	13.52	12.97	0
1708363800	13.93	0.17	1.24	13.64	14.09	13.51	0
1708104600	13.76	-1.01	-6.84	14.6	15.01	13.31	0
1708018200	14.77	1.58	11.98	13.8	14.8	13.64	0
1707931800	13.19	0.12	0.92	12.55	13.48	12.55	0
1707845400	13.07	-1.05	-7.44	13.25	13.32	12.06	0
1707759000	14.12	0.78	5.85	13.02	14.12	13.02	0
1707499800	13.34	-0.06	-0.45	13.43	13.74	13.18	0
1707413400	13.4	0.18	1.36	13.34	13.43	12.99	0
1707327000	13.22	0.87	7.04	11.84	13.39	11.58	0
1707240600	12.35	-0.3	-2.37	12.5	13.11	11.94	0
1707154200	12.65	-1.35	-9.64	13.47	13.88	12.54	0
1706895000	14	7.52	116.05	11.45	14.18	11.42	0
1706808600	6.48	0.08	1.25	6.09	6.84	6.09	0
1706722200	6.4	-0.76	-10.61	5.88	6.44	5.79	0
1706635800	7.16	0.32	4.68	7.14	7.44	6.95	0
1706549400	6.84	0.34	5.23	6.46	6.87	6.39	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions