ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tubize Attr

Tubize Attr (TUBAT)

0.272
0.00
(0.00%)
Closed September 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2720.2720.27200DE
4000.2720.2720.27200DE
12000.2720.2720.27200DE
26000.2720.2720.27200DE
52000.2720.2720.27200DE
156000.2720.2720.27200DE
260-0.138-33.65853658540.410.410.27210.36449185DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266770000.27200.000.2720.2720.2720
17265906000.27200.000.2720.2720.2720
17265042000.27200.000.2720.2720.2720
17262450000.27200.000.2720.2720.2720
17261586000.27200.000.2720.2720.2720
17260722000.27200.000.2720.2720.2720
17259858000.27200.000.2720.2720.2720
17258994000.27200.000.2720.2720.2720
17256402000.27200.000.2720.2720.2720
17255538000.27200.000.2720.2720.2720
17254674000.27200.000.2720.2720.2720
17253810000.27200.000.2720.2720.2720
17252946000.27200.000.2720.2720.2720
17250354000.27200.000.2720.2720.2720
17249490000.27200.000.2720.2720.2720
17248626000.27200.000.2720.2720.2720
17247762000.27200.000.2720.2720.2720
17246898000.27200.000.2720.2720.2720
17244306000.27200.000.2720.2720.2720
17243442000.27200.000.2720.2720.2720
17242578000.27200.000.2720.2720.2720
17241714000.27200.000.2720.2720.2720
17240850000.27200.000.2720.2720.2720
17238258000.27200.000.2720.2720.2720
17237394000.27200.000.2720.2720.2720
17236530000.27200.000.2720.2720.2720
17235666000.27200.000.2720.2720.2720
17234802000.27200.000.2720.2720.2720
17232210000.27200.000.2720.2720.2720
17231346000.27200.000.2720.2720.2720
17230482000.27200.000.2720.2720.2720
17229618000.27200.000.2720.2720.2720
17228754000.27200.000.2720.2720.2720
17226162000.27200.000.2720.2720.2720
17225298000.27200.000.2720.2720.2720
17224434000.27200.000.2720.2720.2720
17223570000.27200.000.2720.2720.2720
17222706000.27200.000.2720.2720.2720
17220114000.27200.000.2720.2720.2720
17219250000.27200.000.2720.2720.2720
17218386000.27200.000.2720.2720.2720
17217522000.27200.000.2720.2720.2720
17216658000.27200.000.2720.2720.2720
17214066000.27200.000.2720.2720.2720
17213202000.27200.000.2720.2720.2720
17212338000.27200.000.2720.2720.2720
17211474000.27200.000.2720.2720.2720
17210610000.27200.000.2720.2720.2720
17208018000.27200.000.2720.2720.2720
17207154000.27200.000.2720.2720.2720
17206290000.27200.000.2720.2720.2720
17205426000.27200.000.2720.2720.2720
17204562000.27200.000.2720.2720.2720
17201970000.27200.000.2720.2720.2720
17201106000.27200.000.2720.2720.2720
17200242000.27200.000.2720.2720.2720
17199378000.27200.000.2720.2720.2720
17198514000.27200.000.2720.2720.2720
17195922000.27200.000.2720.2720.2720
17195058000.27200.000.2720.2720.2720
17194194000.27200.000.2720.2720.2720
17193330000.27200.000.2720.2720.2720
17192466000.27200.000.2720.2720.2720
17189874000.27200.000.2720.2720.2720
17189010000.27200.000.2720.2720.2720
17188146000.27200.000.2720.2720.2720

Your Recent History

Delayed Upgrade Clock