Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TUB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 95.90 | -0.10 | -0.10% | 96.00 | 96.60 | 95.00 | 13,547 |
| May 15 2024 | 96.00 | 1.30 | 1.37% | 95.00 | 96.30 | 94.50 | 12,711 |
| May 14 2024 | 94.70 | -1.00 | -1.04% | 95.80 | 96.10 | 94.20 | 11,261 |
| May 13 2024 | 95.70 | -0.10 | -0.10% | 95.70 | 95.90 | 94.90 | 13,057 |
| May 10 2024 | 95.80 | 1.90 | 2.02% | 94.00 | 95.80 | 93.70 | 7,133 |
| May 09 2024 | 93.90 | -0.90 | -0.95% | 94.60 | 94.70 | 93.40 | 4,518 |
| May 08 2024 | 94.80 | 0.00 | 0.00% | 95.00 | 95.60 | 94.60 | 11,856 |
| May 07 2024 | 94.80 | 0.60 | 0.64% | 94.20 | 95.00 | 94.20 | 6,979 |
| May 06 2024 | 94.20 | -1.20 | -1.26% | 95.40 | 96.50 | 94.20 | 11,646 |
| May 03 2024 | 95.40 | 0.20 | 0.21% | 95.30 | 96.90 | 95.20 | 17,252 |
| May 02 2024 | 95.20 | -2.00 | -2.06% | 97.10 | 97.10 | 93.20 | 30,418 |
| Apr 30 2024 | 97.20 | 0.80 | 0.83% | 95.80 | 97.40 | 94.60 | 28,979 |
| Apr 29 2024 | 96.40 | 1.80 | 1.90% | 94.70 | 96.50 | 93.40 | 54,885 |
| Apr 26 2024 | 94.60 | 1.70 | 1.83% | 93.00 | 94.80 | 91.60 | 49,622 |
| Apr 25 2024 | 92.90 | 1.60 | 1.75% | 91.20 | 93.00 | 90.90 | 24,624 |
| Apr 24 2024 | 91.30 | -1.20 | -1.30% | 92.50 | 92.50 | 90.90 | 16,614 |
| Apr 23 2024 | 92.50 | 0.10 | 0.11% | 92.60 | 93.00 | 92.30 | 5,046 |
| Apr 22 2024 | 92.40 | 0.50 | 0.54% | 91.90 | 93.00 | 91.90 | 43,161 |
| Apr 19 2024 | 91.90 | 0.10 | 0.11% | 91.10 | 92.20 | 91.00 | 6,545 |
| Apr 18 2024 | 91.80 | -0.60 | -0.65% | 92.40 | 92.40 | 91.10 | 12,329 |
| Apr 17 2024 | 92.40 | 0.10 | 0.11% | 92.00 | 93.00 | 91.40 | 8,226 |
| Apr 16 2024 | 92.30 | -0.10 | -0.11% | 91.40 | 92.80 | 91.00 | 10,435 |
| Apr 15 2024 | 92.40 | -1.10 | -1.18% | 93.40 | 93.40 | 91.80 | 20,119 |
| Apr 12 2024 | 93.50 | 1.50 | 1.63% | 92.30 | 94.00 | 92.10 | 75,377 |
| Apr 11 2024 | 92.00 | 1.00 | 1.10% | 91.50 | 92.70 | 91.20 | 17,897 |
| Apr 10 2024 | 91.00 | -0.10 | -0.11% | 91.40 | 92.00 | 90.20 | 14,596 |
| Apr 09 2024 | 91.10 | -1.90 | -2.04% | 92.50 | 92.60 | 91.10 | 14,357 |
| Apr 08 2024 | 93.00 | 1.40 | 1.53% | 91.40 | 93.20 | 89.60 | 74,319 |
| Apr 05 2024 | 91.60 | 0.10 | 0.11% | 90.40 | 92.80 | 90.00 | 94,780 |
| Apr 04 2024 | 91.50 | 1.70 | 1.89% | 89.70 | 92.20 | 89.70 | 20,079 |
| Apr 03 2024 | 89.80 | 0.00 | 0.00% | 89.70 | 90.00 | 88.30 | 11,897 |
| Apr 02 2024 | 89.80 | -0.10 | -0.11% | 89.60 | 90.50 | 89.10 | 10,272 |
| Mar 28 2024 | 89.90 | -0.40 | -0.44% | 90.20 | 90.70 | 89.60 | 9,692 |
| Mar 27 2024 | 90.30 | -0.40 | -0.44% | 91.00 | 91.00 | 89.90 | 7,803 |
| Mar 26 2024 | 90.70 | -1.50 | -1.63% | 92.40 | 92.70 | 90.20 | 16,260 |
| Mar 25 2024 | 92.20 | -1.20 | -1.28% | 93.50 | 93.90 | 92.20 | 24,899 |
| Mar 22 2024 | 93.40 | 1.80 | 1.97% | 91.70 | 93.40 | 91.30 | 27,617 |
| Mar 21 2024 | 91.60 | 2.90 | 3.27% | 88.70 | 91.80 | 88.40 | 34,728 |
| Mar 20 2024 | 88.70 | -1.00 | -1.11% | 89.70 | 89.80 | 88.70 | 17,242 |
| Mar 19 2024 | 89.70 | 2.50 | 2.87% | 87.20 | 89.70 | 87.00 | 37,913 |
| Mar 18 2024 | 87.20 | 3.80 | 4.56% | 85.00 | 87.20 | 84.40 | 26,102 |
| Mar 15 2024 | 83.40 | -2.10 | -2.46% | 85.60 | 85.60 | 83.40 | 4,853 |
| Mar 14 2024 | 85.50 | 0.70 | 0.83% | 85.00 | 85.90 | 84.70 | 9,737 |
| Mar 13 2024 | 84.80 | -0.80 | -0.93% | 85.40 | 85.90 | 84.80 | 16,683 |
| Mar 12 2024 | 85.60 | -0.40 | -0.47% | 86.70 | 87.00 | 85.40 | 16,108 |
| Mar 11 2024 | 86.00 | -2.40 | -2.71% | 88.50 | 88.50 | 85.80 | 27,019 |
| Mar 08 2024 | 88.40 | 0.50 | 0.57% | 88.00 | 88.60 | 87.60 | 14,785 |
| Mar 07 2024 | 87.90 | 2.80 | 3.29% | 84.50 | 87.90 | 84.50 | 36,347 |
| Mar 06 2024 | 85.10 | 1.50 | 1.79% | 83.20 | 85.70 | 82.80 | 26,665 |
| Mar 05 2024 | 83.60 | -2.40 | -2.79% | 85.90 | 86.50 | 83.60 | 13,079 |
| Mar 04 2024 | 86.00 | -0.80 | -0.92% | 87.00 | 88.00 | 84.70 | 41,448 |
| Mar 01 2024 | 86.80 | 3.00 | 3.58% | 83.90 | 87.00 | 83.60 | 24,387 |
| Feb 29 2024 | 83.80 | 0.20 | 0.24% | 83.40 | 84.90 | 81.90 | 25,727 |
| Feb 28 2024 | 83.60 | 4.50 | 5.69% | 79.30 | 84.00 | 78.50 | 44,606 |
| Feb 27 2024 | 79.10 | -0.60 | -0.75% | 79.50 | 79.50 | 78.00 | 13,703 |
| Feb 26 2024 | 79.70 | 0.40 | 0.50% | 78.80 | 80.00 | 78.80 | 15,830 |
| Feb 23 2024 | 79.30 | 0.50 | 0.63% | 78.30 | 79.70 | 78.30 | 14,505 |
| Feb 22 2024 | 78.80 | 0.40 | 0.51% | 78.20 | 79.10 | 78.20 | 8,512 |
| Feb 21 2024 | 78.40 | -0.40 | -0.51% | 78.80 | 79.00 | 77.80 | 12,352 |
| Feb 20 2024 | 78.80 | 0.30 | 0.38% | 78.30 | 79.40 | 78.00 | 10,942 |
| Feb 19 2024 | 78.50 | -0.50 | -0.63% | 78.10 | 79.00 | 78.10 | 14,398 |
