We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 720.94 | -6.26 | -0.86 | 723.14 | 726.07 | 720.94 | 376 |
| 1715877000 | 727.2 | 6.76 | 0.94 | 726.29 | 727.49 | 725.7 | 372 |
| 1715790600 | 720.44 | 12.54 | 1.77 | 710.9 | 720.62 | 710.24 | 660 |
| 1715704200 | 707.9 | -0.01 | -0.00 | 707.65 | 709.06 | 704.89 | 631 |
| 1715617800 | 707.91 | 2.16 | 0.31 | 708.39 | 710.07 | 705.71 | 611 |
| 1715358600 | 705.75 | 1.9 | 0.27 | 705.12 | 707.06 | 704.21 | 489 |
| 1715272200 | 703.85 | -0.94 | -0.13 | 704.98 | 705.31 | 701 | 63 |
| 1715185800 | 704.79 | -1.52 | -0.22 | 706.35 | 707.57 | 702 | 821 |
| 1715099400 | 706.31 | 2.19 | 0.31 | 708.29 | 708.89 | 705.43 | 1915 |
| 1715013000 | 704.12 | 7.23 | 1.04 | 697.84 | 704.12 | 697.02 | 1086 |
| 1714753800 | 696.89 | 18.06 | 2.66 | 688.03 | 697.26 | 687.85 | 1183 |
| 1714667400 | 678.83 | -11.95 | -1.73 | 677.34 | 682.2 | 674.29 | 1753 |
| 1714494600 | 690.78 | -0.95 | -0.14 | 694.52 | 695.68 | 690.78 | 922 |
| 1714408200 | 691.73 | -2.76 | -0.40 | 694.85 | 695.94 | 691.73 | 305 |
| 1714149000 | 694.49 | 22.62 | 3.37 | 686.37 | 695.86 | 684.88 | 739 |
| 1714062600 | 671.87 | -11.07 | -1.62 | 674.69 | 676.9 | 670 | 1256 |
| 1713976200 | 682.94 | 4.06 | 0.60 | 685.23 | 687.93 | 682.94 | 668 |
| 1713889800 | 678.88 | 13.62 | 2.05 | 672.13 | 680 | 669.07 | 1016 |
| 1713803400 | 665.26 | -6.49 | -0.97 | 668.63 | 670.48 | 662.79999 | 2091 |
| 1713544200 | 671.75 | -18.7 | -2.71 | 678.89 | 681.23 | 671.49 | 1148 |
| 1713457800 | 690.45 | -4.79 | -0.69 | 693.09 | 693.5 | 684.16 | 778 |
| 1713371400 | 695.24 | -8.26 | -1.17 | 700.3 | 705.62 | 695.24 | 563 |
| 1713285000 | 703.5 | -12.61 | -1.76 | 702.27 | 704.52 | 698.75 | 1108 |
| 1713198600 | 716.11 | -2.69 | -0.37 | 717.25 | 721.51 | 714 | 762 |
| 1712939400 | 718.8 | 7.41 | 1.04 | 724.99 | 725.05 | 715.25 | 1639 |
| 1712853000 | 711.39 | 6.94 | 0.99 | 707.23 | 711.39 | 703.28 | 1381 |
| 1712766600 | 704.45 | 7.42 | 1.06 | 704.77 | 706.02 | 698.05 | 1295 |
| 1712680200 | 697.03 | -7.1 | -1.01 | 703.13 | 705.05 | 694.5 | 2055 |
| 1712593800 | 704.13 | -0.58 | -0.08 | 704.37 | 707.09 | 701.16 | 1323 |
| 1712334600 | 704.71 | -7.61 | -1.07 | 698.87 | 706.77 | 697.01 | 2145 |
| 1712248200 | 712.32 | -1.02 | -0.14 | 710.85 | 715.24 | 710.02 | 1657 |
| 1712161800 | 713.34 | 3.34 | 0.47 | 709.47 | 713.65 | 707.71 | 1146 |
| 1712075400 | 710 | -5.27 | -0.74 | 720.53 | 721.86 | 705.4 | 6056 |
| 1711647000 | 715.27 | 2.93 | 0.41 | 716.55 | 717.39 | 715 | 572 |
| 1711560600 | 712.34 | -7.19 | -1.00 | 717.93 | 719.5 | 710.53 | 1077 |
| 1711474200 | 719.53 | 0.5 | 0.07 | 720.5 | 721.89 | 717.34 | 516 |
| 1711387800 | 719.03 | -2.74 | -0.38 | 722.1 | 722.4 | 715 | 1177 |
| 1711128600 | 721.77 | -1.71 | -0.24 | 720.6 | 722.76 | 718 | 679 |
| 1711042200 | 723.48 | 16.23 | 2.29 | 718.07 | 723.48 | 716.59 | 2064 |
| 1710955800 | 707.25 | 2.77 | 0.39 | 706.69 | 710.68 | 706 | 368 |
| 1710869400 | 704.48 | -0.16 | -0.02 | 702.32 | 704.48 | 696 | 963 |
| 1710783000 | 704.64 | 6.91 | 0.99 | 702.72 | 710.22 | 701.49 | 4395 |
| 1710523800 | 697.73 | -9.77 | -1.38 | 705.55 | 710.26 | 696 | 1992 |
| 1710437400 | 707.5 | 3.54 | 0.50 | 709.32 | 712.68 | 705.31 | 2676 |
| 1710351000 | 703.96 | -6.38 | -0.90 | 715.45 | 715.45 | 703.06 | 2927 |
| 1710264600 | 710.34 | 10.83 | 1.55 | 704.23 | 712.66 | 700 | 1121 |
| 1710178200 | 699.51 | -8.66 | -1.22 | 698.15 | 701.53 | 695 | 1004 |
| 1709919000 | 708.17 | -4.18 | -0.59 | 716.08 | 720 | 708 | 887 |
| 1709832600 | 712.35 | 7.54 | 1.07 | 701.06 | 713.59 | 699.71 | 2178 |
| 1709746200 | 704.81 | 5.56 | 0.80 | 702.65 | 707.32 | 700 | 930 |
| 1709659800 | 699.25 | -15.35 | -2.15 | 711.84 | 712.22 | 695.42 | 2353 |
| 1709573400 | 714.6 | 5.6 | 0.79 | 714.93 | 717.73 | 712.92 | 1039 |
| 1709314200 | 709 | 10.91 | 1.56 | 707.42 | 709.38 | 702.44 | 2637 |
| 1709227800 | 698.09 | 2.18 | 0.31 | 692.02 | 700 | 689.18 | 870 |
| 1709141400 | 695.91 | 0 | 0.00 | 695.91 | 695.91 | 695.91 | 0 |
| 1709055000 | 695.91 | -2.97 | -0.42 | 697.51 | 698.27 | 694.51 | 2616 |
| 1708968600 | 698.88 | 0.41 | 0.06 | 696.01 | 699.5 | 695.38 | 1599 |
| 1708709400 | 698.47 | 1.16 | 0.17 | 700.57 | 705.76 | 695.94 | 2734 |
| 1708623000 | 697.31 | 27.64 | 4.13 | 689.33 | 697.83 | 687.58 | 2742 |
| 1708536600 | 669.66999 | -3.34 | -0.50 | 674.89 | 674.89 | 668.95 | 900 |
| 1708450200 | 673.01 | -17.4 | -2.52 | 688.01 | 688.01 | 670 | 4105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
