ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1.038
0.016
(1.57%)
Closed September 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-0.3838771593091.0421.0941.02177031.03483083DE
4-0.004-0.3838771593091.0421.211.02294151.12400085DE
12-0.032-2.990654205611.071.210.985202541.08774335DE
26-0.078-6.989247311831.1161.520.985324851.22705307DE
52-0.752-42.01117318441.791.840.985272081.28722007DE
156-1.357-56.65970772442.3952.990.985397152.02664659DE
260-0.802-43.58695652171.843.150.81734651.99022891DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268498001.0380.021.571.021.0461.0221937
17267634001.022-0.02-1.541.0461.0461.0228929
17266770001.03800.001.0381.0441.0229925
17265906001.0380.010.781.0441.0441.0310866
17265042001.03-0.03-2.831.061.0941.0233039
17262450001.060.021.731.0421.0781.035757
17261586001.042-0.01-1.331.0561.0641.0212266
17260722001.056-0.01-0.941.0681.0721.04414421
17259858001.066-0.03-2.911.111.111.0649878
17258994001.098-0.02-1.961.13999991.14399991.06630010
17256402001.120.054.281.081.12999991.04418416
17255538001.074-0.05-4.111.121.12599991.05640757
17254674001.1200.181.1181.12999991.1182925
17253810001.118-0-0.181.1241.151.11618327
17252946001.12-0.01-0.881.121.1461.11620134
17250354001.12999990.010.891.12799991.12999991.1213265
17249490001.120.010.901.1661.1661.11612509
17248626001.11-0.07-5.771.1881.1881.10229257
17247762001.1780.1211.551.091.211.082268958
17246898001.0560.011.151.0441.0681.0448007
17244306001.04400.001.0421.0441.04656
17243442001.0440.021.951.0241.051.02411646
17242578001.02400.390.9951.0240.9959224
17241714001.020.022.001.0121.031.00428453
1724085000100.0011.01121179
172382580010.0141.420.991.0060.999575
17237394000.986-0.002-0.20110.9857411
17236530000.988-0.014-1.400.9951.0020.98520440
17235666001.00200.201.0041.0040.9991566
172348020010.0020.200.9991.0020.9998907
17232210000.998-0.016-1.581.0121.0180.99823457
17231346001.014-0-0.391.0161.0221.0122776
17230482001.0180.010.791.0181.021.0085483
17229618001.0100.001.011.011.010
17228754001.01-0.02-1.751.0241.031.0126939
17226162001.028-0.02-1.911.0521.0521.02815284
17225298001.048-0.01-1.321.051.0581.0469895
17224434001.062-0.01-0.561.0681.081.0629369
17223570001.0680.010.751.061.0721.061616
17222706001.0600.001.051.0761.056634
17220114001.06-0.03-2.751.0581.0761.0526550
17219250001.09-0.01-0.911.11.1061.08614009
17218386001.1-0.01-0.721.1181.1181.09428716
17217522001.108-0.01-0.721.1221.1221.1084785
17216658001.116-0-0.181.121.1221.1168902
17214066001.1180.010.541.1141.1181.11421088
17213202001.11200.181.111.121.10611634
17212338001.1100.361.1181.1181.10240423
17211474001.106-0-0.181.1081.1081.1025125
17210610001.1080.010.911.11.121.09429652
17208018001.0980.011.101.081.0981.06828030
17207154001.0860.021.881.0641.091.05617955
17206290001.066-0.01-0.561.071.071.0644045
17205426001.07200.001.0721.091.078552
17204562001.0720.033.081.0521.11.03227463
17201970001.0400.391.0241.041.02412785
17201106001.03600.391.0361.0381.0364647
17200242001.032-0-0.391.0321.041.0266165
17199378001.0360.011.371.041.041.024675
17198514001.022-0-0.391.0041.0461.00413602
17195922001.026-0.04-3.571.071.071.02228602
17195058001.064-0.03-2.391.091.091.0434795
17194194001.090.010.931.081.1141.0633653
17193330001.08-0.03-2.701.111.1181.0425781
17192466001.110.010.911.11.1141.114986
17189874001.10.010.921.091.11.08810152

Your Recent History

Delayed Upgrade Clock