We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -3.39622641509 | 1.06 | 1.094 | 1.02 | 20939 | 1.03411087 | DE |
| 4 | -0.02 | -1.91570881226 | 1.044 | 1.21 | 1.02 | 30479 | 1.12099204 | DE |
| 12 | 0.02 | 1.99203187251 | 1.004 | 1.21 | 0.985 | 20143 | 1.08830166 | DE |
| 26 | -0.096 | -8.57142857143 | 1.12 | 1.52 | 0.985 | 32957 | 1.226581 | DE |
| 52 | -0.746 | -42.1468926554 | 1.77 | 1.77 | 0.985 | 27139 | 1.2794756 | DE |
| 156 | -1.371 | -57.2442588727 | 2.395 | 2.99 | 0.985 | 39691 | 2.02592573 | DE |
| 260 | -0.932 | -47.6482617587 | 1.956 | 3.15 | 0.81 | 73377 | 1.99006027 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 1.038 | 0.02 | 1.57 | 1.02 | 1.046 | 1.02 | 21937 |
| 1726763400 | 1.022 | -0.02 | -1.54 | 1.046 | 1.046 | 1.022 | 8929 |
| 1726677000 | 1.038 | 0 | 0.00 | 1.038 | 1.044 | 1.02 | 29925 |
| 1726590600 | 1.038 | 0.01 | 0.78 | 1.044 | 1.044 | 1.03 | 10866 |
| 1726504200 | 1.03 | -0.03 | -2.83 | 1.06 | 1.094 | 1.02 | 33039 |
| 1726245000 | 1.06 | 0.02 | 1.73 | 1.042 | 1.078 | 1.03 | 5757 |
| 1726158600 | 1.042 | -0.01 | -1.33 | 1.056 | 1.064 | 1.02 | 12266 |
| 1726072200 | 1.056 | -0.01 | -0.94 | 1.068 | 1.072 | 1.044 | 14421 |
| 1725985800 | 1.066 | -0.03 | -2.91 | 1.11 | 1.11 | 1.064 | 9878 |
| 1725899400 | 1.098 | -0.02 | -1.96 | 1.1399999 | 1.1439999 | 1.066 | 30010 |
| 1725640200 | 1.12 | 0.05 | 4.28 | 1.08 | 1.1299999 | 1.044 | 18416 |
| 1725553800 | 1.074 | -0.05 | -4.11 | 1.12 | 1.1259999 | 1.056 | 40757 |
| 1725467400 | 1.12 | 0 | 0.18 | 1.118 | 1.1299999 | 1.118 | 2925 |
| 1725381000 | 1.118 | -0 | -0.18 | 1.124 | 1.15 | 1.116 | 18327 |
| 1725294600 | 1.12 | -0.01 | -0.88 | 1.12 | 1.146 | 1.116 | 20134 |
| 1725035400 | 1.1299999 | 0.01 | 0.89 | 1.1279999 | 1.1299999 | 1.12 | 13265 |
| 1724949000 | 1.12 | 0.01 | 0.90 | 1.166 | 1.166 | 1.116 | 12509 |
| 1724862600 | 1.11 | -0.07 | -5.77 | 1.188 | 1.188 | 1.102 | 29257 |
| 1724776200 | 1.178 | 0.12 | 11.55 | 1.09 | 1.21 | 1.082 | 268958 |
| 1724689800 | 1.056 | 0.01 | 1.15 | 1.044 | 1.068 | 1.044 | 8007 |
| 1724430600 | 1.044 | 0 | 0.00 | 1.042 | 1.044 | 1.04 | 656 |
| 1724344200 | 1.044 | 0.02 | 1.95 | 1.024 | 1.05 | 1.024 | 11646 |
| 1724257800 | 1.024 | 0 | 0.39 | 0.995 | 1.024 | 0.995 | 9224 |
| 1724171400 | 1.02 | 0.02 | 2.00 | 1.012 | 1.03 | 1.004 | 28453 |
| 1724085000 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 21179 |
| 1723825800 | 1 | 0.014 | 1.42 | 0.99 | 1.006 | 0.99 | 9575 |
| 1723739400 | 0.986 | -0.002 | -0.20 | 1 | 1 | 0.985 | 7411 |
| 1723653000 | 0.988 | -0.014 | -1.40 | 0.995 | 1.002 | 0.985 | 20440 |
| 1723566600 | 1.002 | 0 | 0.20 | 1.004 | 1.004 | 0.999 | 1566 |
| 1723480200 | 1 | 0.002 | 0.20 | 0.999 | 1.002 | 0.999 | 8907 |
| 1723221000 | 0.998 | -0.016 | -1.58 | 1.012 | 1.018 | 0.998 | 23457 |
| 1723134600 | 1.014 | -0 | -0.39 | 1.016 | 1.022 | 1.01 | 22776 |
| 1723048200 | 1.018 | 0 | 0.00 | 1.018 | 1.02 | 1.008 | 5483 |
| 1722961800 | 1.018 | 0.01 | 0.79 | 1.018 | 1.028 | 1.008 | 19684 |
| 1722875400 | 1.01 | -0.02 | -1.75 | 1.024 | 1.03 | 1.01 | 26939 |
| 1722616200 | 1.028 | -0.02 | -1.91 | 1.052 | 1.052 | 1.028 | 15284 |
| 1722529800 | 1.048 | -0.01 | -1.32 | 1.05 | 1.058 | 1.046 | 9895 |
| 1722443400 | 1.062 | -0.01 | -0.56 | 1.068 | 1.08 | 1.06 | 29369 |
| 1722357000 | 1.068 | 0.01 | 0.75 | 1.06 | 1.072 | 1.06 | 1616 |
| 1722270600 | 1.06 | 0 | 0.00 | 1.05 | 1.076 | 1.05 | 6634 |
| 1722011400 | 1.06 | -0.03 | -2.75 | 1.058 | 1.076 | 1.05 | 26550 |
| 1721925000 | 1.09 | -0.01 | -0.91 | 1.1 | 1.106 | 1.086 | 14009 |
| 1721838600 | 1.1 | -0.01 | -0.72 | 1.118 | 1.118 | 1.094 | 28716 |
| 1721752200 | 1.108 | -0.01 | -0.72 | 1.122 | 1.122 | 1.108 | 4785 |
| 1721665800 | 1.116 | -0 | -0.18 | 1.12 | 1.122 | 1.116 | 8902 |
| 1721406600 | 1.118 | 0.01 | 0.54 | 1.114 | 1.118 | 1.114 | 21088 |
| 1721320200 | 1.112 | 0 | 0.18 | 1.11 | 1.12 | 1.106 | 11634 |
| 1721233800 | 1.11 | 0 | 0.36 | 1.118 | 1.118 | 1.102 | 40423 |
| 1721147400 | 1.106 | -0 | -0.18 | 1.108 | 1.108 | 1.102 | 5125 |
| 1721061000 | 1.108 | 0.01 | 0.91 | 1.1 | 1.12 | 1.094 | 29652 |
| 1720801800 | 1.098 | 0.01 | 1.10 | 1.08 | 1.098 | 1.068 | 28030 |
| 1720715400 | 1.086 | 0.02 | 1.88 | 1.064 | 1.09 | 1.056 | 17955 |
| 1720629000 | 1.066 | -0.01 | -0.56 | 1.07 | 1.07 | 1.064 | 4045 |
| 1720542600 | 1.072 | 0 | 0.00 | 1.072 | 1.09 | 1.07 | 8552 |
| 1720456200 | 1.072 | 0.03 | 3.08 | 1.052 | 1.1 | 1.032 | 27463 |
| 1720197000 | 1.04 | 0 | 0.39 | 1.024 | 1.04 | 1.024 | 12785 |
| 1720110600 | 1.036 | 0 | 0.39 | 1.036 | 1.038 | 1.036 | 4647 |
| 1720024200 | 1.032 | -0 | -0.39 | 1.032 | 1.04 | 1.026 | 6165 |
| 1719937800 | 1.036 | 0.01 | 1.37 | 1.04 | 1.04 | 1.02 | 4675 |
| 1719851400 | 1.022 | -0 | -0.39 | 1.004 | 1.046 | 1.004 | 13602 |
| 1719592200 | 1.026 | -0.04 | -3.57 | 1.07 | 1.07 | 1.022 | 28602 |
| 1719505800 | 1.064 | -0.03 | -2.39 | 1.09 | 1.09 | 1.04 | 34795 |
| 1719419400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.114 | 1.06 | 33653 |
| 1719333000 | 1.08 | -0.03 | -2.70 | 1.11 | 1.118 | 1.04 | 25781 |
| 1719246600 | 1.11 | 0.01 | 0.91 | 1.1 | 1.114 | 1.1 | 14986 |
| 1718987400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.088 | 10152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
