TMIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 9,300 |
Jun 03 2024 | 26.35 | 0.02 | 0.08% | 26.35 | 26.35 | 26.35 | 1 |
May 31 2024 | 26.33 | 0.01 | 0.04% | 26.33 | 26.33 | 26.33 | 1 |
May 30 2024 | 26.32 | -0.04 | -0.15% | 26.32 | 26.32 | 26.32 | 1 |
May 29 2024 | 26.36 | -0.01 | -0.04% | 26.36 | 26.36 | 26.36 | 1 |
May 28 2024 | 26.37 | 0.02 | 0.08% | 26.37 | 26.37 | 26.37 | 1 |
May 27 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 1 |
May 24 2024 | 26.35 | -0.04 | -0.15% | 26.35 | 26.35 | 26.35 | 134 |
May 23 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1 |
May 22 2024 | 26.39 | 0.01 | 0.04% | 26.39 | 26.39 | 26.39 | 1 |
May 21 2024 | 26.38 | -0.03 | -0.11% | 26.38 | 26.38 | 26.38 | 1 |
May 20 2024 | 26.41 | -0.01 | -0.04% | 26.41 | 26.41 | 26.41 | 1 |
May 17 2024 | 26.42 | -0.03 | -0.11% | 26.42 | 26.42 | 26.42 | 5 |
May 16 2024 | 26.45 | 0.05 | 0.19% | 26.45 | 26.45 | 26.45 | 1 |
May 15 2024 | 26.40 | -0.01 | -0.04% | 26.40 | 26.40 | 26.40 | 1 |
May 14 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 26.41 | 3 |
May 13 2024 | 26.41 | 0.01 | 0.04% | 26.41 | 26.41 | 26.41 | 1 |
May 10 2024 | 26.40 | 0.07 | 0.27% | 26.40 | 26.40 | 26.40 | 1 |
May 09 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 1 |
May 08 2024 | 26.33 | 0.04 | 0.15% | 26.33 | 26.33 | 26.33 | 1 |
May 07 2024 | 26.29 | 0.01 | 0.04% | 26.29 | 26.29 | 26.29 | 1 |
May 06 2024 | 26.28 | 0.04 | 0.15% | 26.28 | 26.28 | 26.28 | 1 |
May 03 2024 | 26.24 | 0.01 | 0.04% | 26.24 | 26.24 | 26.24 | 1,198 |
May 02 2024 | 26.23 | 0.01 | 0.04% | 26.23 | 26.23 | 26.23 | 1 |
Apr 30 2024 | 26.22 | 0.03 | 0.11% | 26.22 | 26.22 | 26.22 | 1 |
Apr 29 2024 | 26.19 | 0.02 | 0.08% | 26.19 | 26.19 | 26.19 | 40 |
Apr 26 2024 | 26.17 | -0.02 | -0.08% | 26.17 | 26.17 | 26.17 | 1 |
Apr 25 2024 | 26.19 | -0.03 | -0.11% | 26.19 | 26.19 | 26.19 | 1 |
Apr 24 2024 | 26.22 | 0.01 | 0.04% | 26.22 | 26.22 | 26.22 | 1 |
Apr 23 2024 | 26.21 | 0.03 | 0.11% | 26.21 | 26.21 | 26.21 | 1 |
Apr 22 2024 | 26.18 | -0.01 | -0.04% | 26.18 | 26.18 | 26.18 | 1 |
Apr 19 2024 | 26.19 | -0.04 | -0.15% | 26.19 | 26.19 | 26.19 | 1,127 |
Apr 18 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 26.23 | 2,008 |
Apr 17 2024 | 26.23 | -0.03 | -0.11% | 26.23 | 26.23 | 26.23 | 1 |
Apr 16 2024 | 26.26 | -0.05 | -0.19% | 26.26 | 26.26 | 26.26 | 1 |
Apr 15 2024 | 26.31 | 0.04 | 0.15% | 26.31 | 26.31 | 26.31 | 1 |
Apr 12 2024 | 26.27 | -0.01 | -0.04% | 26.27 | 26.27 | 26.27 | 4,651 |
Apr 11 2024 | 26.28 | -0.04 | -0.15% | 26.28 | 26.28 | 26.28 | 1 |
Apr 10 2024 | 26.32 | 0.04 | 0.15% | 26.32 | 26.32 | 26.32 | 2,576 |
Apr 09 2024 | 26.28 | 0.01 | 0.04% | 26.28 | 26.28 | 26.28 | 3 |
Apr 08 2024 | 26.27 | -0.02 | -0.08% | 26.27 | 26.27 | 26.27 | 1 |
Apr 05 2024 | 26.29 | 0.06 | 0.23% | 26.29 | 26.29 | 26.29 | 1 |
Apr 04 2024 | 26.23 | 0.03 | 0.11% | 26.23 | 26.23 | 26.23 | 1 |
Apr 03 2024 | 26.20 | -0.04 | -0.15% | 26.20 | 26.20 | 26.20 | 1 |
Apr 02 2024 | 26.24 | 0.06 | 0.23% | 26.24 | 26.24 | 26.24 | 1 |
Mar 28 2024 | 26.18 | -0.01 | -0.04% | 26.18 | 26.18 | 26.18 | 1 |
Mar 27 2024 | 26.19 | 0.02 | 0.08% | 26.19 | 26.19 | 26.19 | 1 |
Mar 26 2024 | 26.17 | -0.02 | -0.08% | 26.17 | 26.17 | 26.17 | 40 |
Mar 25 2024 | 26.19 | 0.03 | 0.11% | 26.19 | 26.19 | 26.19 | 1 |
Mar 22 2024 | 26.16 | 0.04 | 0.15% | 26.16 | 26.16 | 26.16 | 1 |
Mar 21 2024 | 26.12 | 0.03 | 0.11% | 26.12 | 26.12 | 26.12 | 1 |
Mar 20 2024 | 26.09 | 0.01 | 0.04% | 26.09 | 26.09 | 26.09 | 1 |
Mar 19 2024 | 26.08 | -0.01 | -0.04% | 26.08 | 26.08 | 26.08 | 1 |
Mar 18 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 1 |
Mar 15 2024 | 26.09 | -0.05 | -0.19% | 26.09 | 26.09 | 26.09 | 1 |
Mar 14 2024 | 26.14 | -0.02 | -0.08% | 26.14 | 26.14 | 26.14 | 1 |
Mar 13 2024 | 26.16 | 0.00 | 0.00% | 26.16 | 26.16 | 26.16 | 1 |
Mar 12 2024 | 26.16 | -0.02 | -0.08% | 26.16 | 26.16 | 26.16 | 1 |
Mar 11 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 42 |
Mar 08 2024 | 26.18 | 0.01 | 0.04% | 26.18 | 26.18 | 26.18 | 1 |
Mar 07 2024 | 26.17 | 0.01 | 0.04% | 26.17 | 26.17 | 26.17 | 88,353 |