We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.304529881995 | 26.27 | 26.31 | 26.19 | 1332 | 26.25794206 | DE |
| 4 | 0.03 | 0.114678899083 | 26.16 | 26.32 | 26.16 | 516 | 26.27473899 | DE |
| 12 | 0.14 | 0.537428023033 | 26.05 | 26.32 | 26.04 | 2071 | 26.16330103 | DE |
| 26 | 0.71 | 2.78649921507 | 25.48 | 26.32 | 25.39 | 1143 | 26.14272652 | DE |
| 52 | 0.64 | 2.50489236791 | 25.55 | 26.32 | 25.39 | 637 | 26.08299458 | DE |
| 156 | 0.19 | 0.730769230769 | 26 | 26.61 | 25.22 | 502 | 26.1342191 | DE |
| 260 | 0.87 | 3.43601895735 | 25.32 | 26.61 | 24.51 | 658 | 25.72937371 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713544200 | 26.19 | -0.04 | -0.15 | 26.19 | 26.19 | 26.19 | 1127 |
| 1713457800 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 2008 |
| 1713371400 | 26.23 | -0.03 | -0.11 | 26.23 | 26.23 | 26.23 | 1 |
| 1713285000 | 26.26 | -0.05 | -0.19 | 26.26 | 26.26 | 26.26 | 1 |
| 1713198600 | 26.31 | 0.04 | 0.15 | 26.31 | 26.31 | 26.31 | 1 |
| 1712939400 | 26.27 | -0.01 | -0.04 | 26.27 | 26.27 | 26.27 | 4651 |
| 1712853000 | 26.28 | -0.04 | -0.15 | 26.28 | 26.28 | 26.28 | 1 |
| 1712766600 | 26.32 | 0.04 | 0.15 | 26.32 | 26.32 | 26.32 | 2576 |
| 1712680200 | 26.28 | 0.01 | 0.04 | 26.28 | 26.28 | 26.28 | 3 |
| 1712593800 | 26.27 | -0.02 | -0.08 | 26.27 | 26.27 | 26.27 | 1 |
| 1712334600 | 26.29 | 0.06 | 0.23 | 26.29 | 26.29 | 26.29 | 1 |
| 1712248200 | 26.23 | 0.03 | 0.11 | 26.23 | 26.23 | 26.23 | 1 |
| 1712161800 | 26.2 | -0.04 | -0.15 | 26.2 | 26.2 | 26.2 | 1 |
| 1712075400 | 26.24 | 0.06 | 0.23 | 26.24 | 26.24 | 26.24 | 1 |
| 1711647000 | 26.18 | -0.01 | -0.04 | 26.18 | 26.18 | 26.18 | 1 |
| 1711560600 | 26.19 | 0.02 | 0.08 | 26.19 | 26.19 | 26.19 | 1 |
| 1711474200 | 26.17 | -0.02 | -0.08 | 26.17 | 26.17 | 26.17 | 40 |
| 1711387800 | 26.19 | 0.03 | 0.11 | 26.19 | 26.19 | 26.19 | 1 |
| 1711128600 | 26.16 | 0.04 | 0.15 | 26.16 | 26.16 | 26.16 | 1 |
| 1711042200 | 26.12 | 0.03 | 0.11 | 26.12 | 26.12 | 26.12 | 1 |
| 1710955800 | 26.09 | 0.01 | 0.04 | 26.09 | 26.09 | 26.09 | 1 |
| 1710869400 | 26.08 | -0.01 | -0.04 | 26.08 | 26.08 | 26.08 | 1 |
| 1710783000 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 1 |
| 1710523800 | 26.09 | -0.05 | -0.19 | 26.09 | 26.09 | 26.09 | 1 |
| 1710437400 | 26.14 | -0.02 | -0.08 | 26.14 | 26.14 | 26.14 | 1 |
| 1710351000 | 26.16 | 0 | 0.00 | 26.16 | 26.16 | 26.16 | 1 |
| 1710264600 | 26.16 | -0.02 | -0.08 | 26.16 | 26.16 | 26.16 | 1 |
| 1710178200 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 42 |
| 1709919000 | 26.18 | 0.01 | 0.04 | 26.18 | 26.18 | 26.18 | 1 |
| 1709832600 | 26.17 | 0.01 | 0.04 | 26.17 | 26.17 | 26.17 | 88353 |
| 1709746200 | 26.16 | 0.02 | 0.08 | 26.16 | 26.16 | 26.16 | 1 |
| 1709659800 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 1 |
| 1709573400 | 26.14 | 0.03 | 0.11 | 26.14 | 26.14 | 26.14 | 1 |
| 1709314200 | 26.11 | 0.04 | 0.15 | 26.11 | 26.11 | 26.11 | 1 |
| 1709227800 | 26.07 | -0.01 | -0.04 | 26.07 | 26.07 | 26.07 | 6025 |
| 1709141400 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1709055000 | 26.08 | -0.02 | -0.08 | 26.08 | 26.08 | 26.08 | 1 |
| 1708968600 | 26.1 | 0.01 | 0.04 | 26.1 | 26.1 | 26.1 | 1 |
| 1708709400 | 26.09 | -0.01 | -0.04 | 26.09 | 26.09 | 26.09 | 13902 |
| 1708623000 | 26.1 | -0.03 | -0.11 | 26.1 | 26.1 | 26.1 | 1 |
| 1708536600 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 1 |
| 1708450200 | 26.13 | -0.01 | -0.04 | 26.13 | 26.13 | 26.13 | 1 |
| 1708363800 | 26.14 | -0.02 | -0.08 | 26.14 | 26.14 | 26.14 | 1 |
| 1708104600 | 26.16 | 0.03 | 0.11 | 26.16 | 26.16 | 26.16 | 1 |
| 1708018200 | 26.13 | 0.03 | 0.11 | 26.13 | 26.13 | 26.13 | 1 |
| 1707931800 | 26.1 | -0.05 | -0.19 | 26.1 | 26.1 | 26.1 | 1 |
| 1707845400 | 26.15 | 0.03 | 0.11 | 26.15 | 26.15 | 26.15 | 1 |
| 1707759000 | 26.12 | -0.01 | -0.04 | 26.12 | 26.12 | 26.12 | 1 |
| 1707499800 | 26.13 | 0.01 | 0.04 | 26.13 | 26.13 | 26.13 | 11 |
| 1707413400 | 26.12 | 0.06 | 0.23 | 26.12 | 26.12 | 26.12 | 1 |
| 1707327000 | 26.06 | 0.02 | 0.08 | 26.06 | 26.06 | 26.06 | 1 |
| 1707240600 | 26.04 | -0.04 | -0.15 | 26.04 | 26.04 | 26.04 | 10 |
| 1707154200 | 26.08 | -0.04 | -0.15 | 26.08 | 26.08 | 26.08 | 1 |
| 1706895000 | 26.12 | 0.02 | 0.08 | 26.12 | 26.12 | 26.12 | 1 |
| 1706808600 | 26.1 | 0.04 | 0.15 | 26.1 | 26.1 | 26.1 | 1 |
| 1706722200 | 26.06 | -0.03 | -0.11 | 26.06 | 26.06 | 26.06 | 1 |
| 1706635800 | 26.09 | 0.05 | 0.19 | 26.09 | 26.09 | 26.09 | 1 |
| 1706549400 | 26.04 | -0.01 | -0.04 | 26.04 | 26.04 | 26.04 | 1 |
| 1706290200 | 26.05 | 0.04 | 0.15 | 26.05 | 26.05 | 26.05 | 385 |
| 1706203800 | 26.01 | -0.01 | -0.04 | 26.01 | 26.01 | 26.01 | 1 |
| 1706117400 | 26.02 | -0.02 | -0.08 | 26.02 | 26.02 | 26.02 | 385 |
| 1706031000 | 26.04 | 0.04 | 0.15 | 26.04 | 26.04 | 26.04 | 1 |
| 1705944600 | 26 | -0.01 | -0.04 | 26 | 26 | 26 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
