TINC NV More Historical Data - TINC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
TINC NV (TINC)
TINC NV (TINC) Historical

TINC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	11.16	-0.02	-0.18%	11.16	11.18	11.10	9,956
Jul 25 2024	11.18	-0.02	-0.18%	11.20	11.24	11.14	27,006
Jul 24 2024	11.20	-0.04	-0.36%	11.24	11.28	11.20	6,165
Jul 23 2024	11.24	-0.06	-0.53%	11.30	11.30	11.20	6,885
Jul 22 2024	11.30	0.08	0.71%	11.28	11.36	11.22	17,614
Jul 19 2024	11.22	-0.04	-0.36%	11.26	11.28	11.22	6,564
Jul 18 2024	11.26	0.02	0.18%	11.28	11.34	11.20	14,920
Jul 17 2024	11.24	-0.04	-0.35%	11.28	11.30	11.22	18,380
Jul 16 2024	11.28	-0.02	-0.18%	11.30	11.32	11.26	5,230
Jul 15 2024	11.30	-0.04	-0.35%	11.34	11.38	11.30	9,640
Jul 12 2024	11.34	-0.06	-0.53%	11.38	11.38	11.30	10,607
Jul 11 2024	11.40	0.08	0.71%	11.30	11.40	11.28	9,099
Jul 10 2024	11.32	0.00	0.00%	11.36	11.38	11.30	12,706
Jul 09 2024	11.32	-0.02	-0.18%	11.34	11.36	11.30	7,440
Jul 08 2024	11.34	-0.06	-0.53%	11.44	11.44	11.32	14,858
Jul 05 2024	11.40	0.02	0.18%	11.40	11.40	11.30	21,209
Jul 04 2024	11.38	0.08	0.71%	11.30	11.38	11.26	18,232
Jul 03 2024	11.30	0.04	0.36%	11.30	11.36	11.24	14,631
Jul 02 2024	11.26	-0.02	-0.18%	11.32	11.34	11.24	11,849
Jul 01 2024	11.28	-0.10	-0.88%	11.36	11.40	11.28	31,323
Jun 28 2024	11.38	-0.04	-0.35%	11.42	11.46	11.36	26,063
Jun 27 2024	11.42	-0.02	-0.17%	11.40	11.50	11.34	28,753
Jun 26 2024	11.44	0.04	0.35%	11.44	11.52	11.42	20,110
Jun 25 2024	11.40	-0.14	-1.21%	11.54	11.56	11.40	27,288
Jun 24 2024	11.54	0.00	0.00%	11.56	11.58	11.46	24,861
Jun 21 2024	11.54	-0.02	-0.17%	11.54	11.58	11.50	20,905
Jun 20 2024	11.56	0.06	0.52%	11.52	11.62	11.46	19,299
Jun 19 2024	11.50	-0.08	-0.69%	11.56	11.64	11.50	12,266
Jun 18 2024	11.58	0.02	0.17%	11.56	11.64	11.48	14,313
Jun 17 2024	11.56	0.04	0.35%	11.52	11.60	11.46	19,776
Jun 14 2024	11.52	-0.04	-0.35%	11.60	11.60	11.44	35,705
Jun 13 2024	11.56	-0.22	-1.87%	11.78	11.78	11.54	29,343
Jun 12 2024	11.78	0.06	0.51%	11.76	11.78	11.70	28,064
Jun 11 2024	11.72	-0.28	-2.33%	11.92	11.92	11.72	23,128
Jun 10 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Jun 07 2024	12.00	0.06	0.50%	11.98	12.10	11.96	33,754
Jun 06 2024	11.94	0.04	0.34%	11.90	11.96	11.86	14,801
Jun 05 2024	11.90	0.06	0.51%	11.90	11.94	11.82	25,724
Jun 04 2024	11.84	-0.08	-0.67%	11.90	11.90	11.72	24,828
Jun 03 2024	11.92	0.08	0.68%	11.90	11.92	11.82	13,082
May 31 2024	11.84	-0.16	-1.33%	11.96	11.98	11.76	37,260
May 30 2024	12.00	0.04	0.33%	11.96	12.04	11.90	11,839
May 29 2024	11.96	0.06	0.50%	11.82	12.06	11.80	61,734
May 28 2024	11.90	0.08	0.68%	11.86	11.90	11.72	43,787
May 27 2024	11.82	0.14	1.20%	11.74	11.84	11.74	23,206
May 24 2024	11.68	-0.12	-1.02%	11.74	11.84	11.66	45,946
May 23 2024	11.80	-0.04	-0.34%	11.90	11.98	11.80	32,210
May 22 2024	11.84	0.10	0.85%	11.74	11.92	11.74	37,394
May 21 2024	11.74	-0.14	-1.18%	11.90	11.92	11.68	32,675
May 20 2024	11.88	-0.50	-4.04%	11.84	12.00	11.62	51,144
May 17 2024	12.38	0.02	0.16%	12.36	12.46	12.30	24,334
May 16 2024	12.36	0.08	0.65%	12.34	12.44	12.30	37,256
May 15 2024	12.28	0.06	0.49%	12.30	12.34	12.22	14,513
May 14 2024	12.22	0.10	0.83%	12.10	12.22	12.08	16,569
May 13 2024	12.12	0.00	0.00%	12.18	12.18	12.06	21,246
May 10 2024	12.12	0.02	0.17%	12.08	12.20	12.08	11,898
May 09 2024	12.10	0.06	0.50%	12.14	12.16	12.08	6,509
May 08 2024	12.04	-0.04	-0.33%	12.10	12.16	12.02	8,673
May 07 2024	12.08	0.08	0.67%	12.04	12.20	12.04	19,525
May 06 2024	12.00	0.04	0.33%	12.00	12.10	11.96	21,911
May 03 2024	11.96	0.06	0.50%	12.00	12.00	11.90	9,757
May 02 2024	11.90	-0.02	-0.17%	12.00	12.04	11.90	13,689
Apr 30 2024	11.92	-0.32	-2.61%	12.20	12.28	11.90	39,903
Apr 29 2024	12.24	0.02	0.16%	12.20	12.30	12.10	23,940

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions