TINC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 21 2023 | 12.22 | 0.00 | 0.0% | 12.26 | 12.30 | 12.22 | 17,877 |
Mar 20 2023 | 12.22 | 0.04 | 0.33% | 12.16 | 12.24 | 12.12 | 26,859 |
Mar 17 2023 | 12.18 | 0.00 | 0.0% | 12.16 | 12.26 | 12.12 | 30,336 |
Mar 16 2023 | 12.18 | 0.04 | 0.33% | 12.18 | 12.20 | 12.12 | 33,976 |
Mar 15 2023 | 12.14 | -0.14 | -1.14% | 12.30 | 12.30 | 12.14 | 37,948 |
Mar 14 2023 | 12.28 | 0.06 | 0.49% | 12.30 | 12.30 | 12.24 | 15,751 |
Mar 13 2023 | 12.22 | -0.12 | -0.97% | 12.38 | 12.38 | 12.20 | 24,301 |
Mar 10 2023 | 12.34 | -0.04 | -0.32% | 12.38 | 12.40 | 12.30 | 21,299 |
Mar 09 2023 | 12.38 | -0.04 | -0.32% | 12.48 | 12.48 | 12.36 | 20,088 |
Mar 08 2023 | 12.42 | 0.20 | 1.64% | 12.34 | 12.50 | 12.24 | 32,755 |
Mar 07 2023 | 12.22 | -0.06 | -0.49% | 12.34 | 12.34 | 12.20 | 19,001 |
Mar 06 2023 | 12.28 | -0.04 | -0.32% | 12.32 | 12.34 | 12.26 | 10,483 |
Mar 03 2023 | 12.32 | -0.02 | -0.16% | 12.36 | 12.36 | 12.24 | 15,540 |
Mar 02 2023 | 12.34 | 0.10 | 0.82% | 12.22 | 12.34 | 12.20 | 22,892 |
Mar 01 2023 | 12.24 | -0.08 | -0.65% | 12.30 | 12.32 | 12.24 | 10,912 |
Feb 28 2023 | 12.32 | 0.02 | 0.16% | 12.30 | 12.32 | 12.26 | 7,401 |
Feb 27 2023 | 12.30 | 0.00 | 0.0% | 12.34 | 12.36 | 12.28 | 5,608 |
Feb 24 2023 | 12.30 | -0.02 | -0.16% | 12.34 | 12.36 | 12.24 | 8,602 |
Feb 23 2023 | 12.32 | -0.04 | -0.32% | 12.36 | 12.40 | 12.30 | 10,047 |
Feb 22 2023 | 12.36 | 0.08 | 0.65% | 12.30 | 12.36 | 12.24 | 13,844 |
Feb 21 2023 | 12.28 | -0.04 | -0.32% | 12.40 | 12.40 | 12.28 | 26,975 |
Feb 20 2023 | 12.32 | -0.08 | -0.65% | 12.44 | 12.44 | 12.32 | 22,398 |
Feb 17 2023 | 12.40 | -0.04 | -0.32% | 12.42 | 12.44 | 12.38 | 7,982 |
Feb 16 2023 | 12.44 | -0.02 | -0.16% | 12.48 | 12.48 | 12.38 | 15,347 |
Feb 15 2023 | 12.46 | 0.06 | 0.48% | 12.42 | 12.48 | 12.40 | 7,205 |
Feb 14 2023 | 12.40 | -0.02 | -0.16% | 12.42 | 12.50 | 12.40 | 11,600 |
Feb 13 2023 | 12.42 | -0.10 | -0.8% | 12.54 | 12.54 | 12.40 | 27,516 |
Feb 10 2023 | 12.52 | 0.04 | 0.32% | 12.54 | 12.54 | 12.42 | 10,232 |
Feb 09 2023 | 12.48 | 0.04 | 0.32% | 12.48 | 12.56 | 12.48 | 11,397 |
Feb 08 2023 | 12.44 | -0.08 | -0.64% | 12.56 | 12.56 | 12.44 | 9,516 |
Feb 07 2023 | 12.52 | 0.04 | 0.32% | 12.48 | 12.56 | 12.44 | 11,138 |
Feb 06 2023 | 12.48 | -0.08 | -0.64% | 12.70 | 12.70 | 12.46 | 30,287 |
Feb 03 2023 | 12.56 | 0.06 | 0.48% | 12.56 | 12.60 | 12.44 | 18,694 |
Feb 02 2023 | 12.50 | 0.02 | 0.16% | 12.48 | 12.60 | 12.42 | 38,263 |
Feb 01 2023 | 12.48 | 0.06 | 0.48% | 12.48 | 12.48 | 12.42 | 12,406 |
Jan 31 2023 | 12.42 | 0.02 | 0.16% | 12.44 | 12.46 | 12.40 | 7,666 |
Jan 30 2023 | 12.40 | 0.00 | 0.0% | 12.40 | 12.48 | 12.38 | 7,221 |
Jan 27 2023 | 12.40 | -0.04 | -0.32% | 12.40 | 12.44 | 12.36 | 14,600 |
Jan 26 2023 | 12.44 | -0.04 | -0.32% | 12.48 | 12.54 | 12.40 | 14,133 |
Jan 25 2023 | 12.48 | -0.02 | -0.16% | 12.52 | 12.54 | 12.40 | 16,317 |
Jan 24 2023 | 12.50 | -0.12 | -0.95% | 12.66 | 12.66 | 12.48 | 16,518 |
Jan 23 2023 | 12.62 | 0.08 | 0.64% | 12.60 | 12.62 | 12.54 | 8,429 |
Jan 20 2023 | 12.54 | 0.04 | 0.32% | 12.56 | 12.62 | 12.48 | 18,826 |
Jan 19 2023 | 12.50 | -0.06 | -0.48% | 12.56 | 12.64 | 12.50 | 30,784 |
Jan 18 2023 | 12.56 | -0.08 | -0.63% | 12.62 | 12.64 | 12.54 | 9,137 |
Jan 17 2023 | 12.64 | 0.06 | 0.48% | 12.58 | 12.64 | 12.56 | 8,448 |
Jan 16 2023 | 12.58 | 0.04 | 0.32% | 12.64 | 12.64 | 12.56 | 9,465 |
Jan 13 2023 | 12.54 | 0.00 | 0.0% | 12.56 | 12.72 | 12.52 | 32,025 |
Jan 12 2023 | 12.54 | -0.18 | -1.42% | 12.82 | 12.82 | 12.54 | 16,309 |
Jan 11 2023 | 12.72 | -0.12 | -0.93% | 12.82 | 12.88 | 12.72 | 9,602 |
Jan 10 2023 | 12.84 | -0.04 | -0.31% | 12.96 | 12.98 | 12.80 | 8,257 |
Jan 09 2023 | 12.88 | -0.08 | -0.62% | 13.00 | 13.06 | 12.80 | 14,504 |
Jan 06 2023 | 12.96 | 0.20 | 1.57% | 12.80 | 12.96 | 12.76 | 9,066 |
Jan 05 2023 | 12.76 | 0.02 | 0.16% | 12.70 | 12.90 | 12.70 | 12,862 |
Jan 04 2023 | 12.74 | 0.08 | 0.63% | 12.70 | 12.80 | 12.70 | 10,775 |
Jan 03 2023 | 12.66 | -0.02 | -0.16% | 12.74 | 12.76 | 12.64 | 9,281 |
Jan 02 2023 | 12.68 | 0.18 | 1.44% | 12.64 | 12.78 | 12.56 | 12,706 |
Dec 30 2022 | 12.50 | 0.02 | 0.16% | 12.50 | 12.56 | 12.48 | 7,569 |
Dec 29 2022 | 12.48 | -0.02 | -0.16% | 12.50 | 12.50 | 12.46 | 4,992 |
Dec 28 2022 | 12.50 | -0.06 | -0.48% | 12.58 | 12.58 | 12.44 | 6,876 |
Dec 27 2022 | 12.56 | 0.12 | 0.96% | 12.52 | 12.60 | 12.42 | 9,791 |
Dec 26 2022 | 12.44 | 0.00 | 0.0% | 12.44 | 12.44 | 12.44 | 0.00 |
Dec 23 2022 | 12.44 | -0.02 | -0.16% | 12.40 | 12.44 | 12.34 | 14,143 |
Dec 22 2022 | 12.46 | -0.12 | -0.95% | 12.58 | 12.60 | 12.44 | 10,336 |