ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TINC TINC NV

10.10
0.00 (0.00%)

TINC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2025 10.10 -0.02 -0.20% 10.12 10.14 10.06 42,527
Jun 12 2025 10.12 0.04 0.40% 10.14 10.18 10.04 44,879
Jun 11 2025 10.08 -0.08 -0.79% 10.18 10.22 10.02 62,599
Jun 10 2025 10.16 -0.02 -0.20% 10.26 10.26 10.12 37,496
Jun 09 2025 10.18 0.02 0.20% 10.22 10.30 10.18 33,842
Jun 06 2025 10.16 -0.18 -1.74% 10.30 10.32 10.16 44,699
Jun 05 2025 10.34 -0.58 -5.31% 10.70 10.70 10.28 70,305
Jun 04 2025 10.92 0.18 1.68% 10.70 11.04 10.44 103,451
Jun 03 2025 10.74 0.00 0.00% 10.80 10.84 10.72 11,234
Jun 02 2025 10.74 -0.14 -1.29% 10.86 10.88 10.62 25,534
May 30 2025 10.88 -0.04 -0.37% 10.90 10.98 10.86 8,872
May 29 2025 10.92 0.10 0.92% 10.90 10.98 10.88 7,214
May 28 2025 10.82 -0.02 -0.18% 10.84 11.00 10.82 19,289
May 27 2025 10.84 -0.26 -2.34% 11.06 11.06 10.74 26,574
May 26 2025 11.10 -0.24 -2.12% 10.98 11.18 10.92 37,364
May 23 2025 11.34 0.10 0.89% 11.28 11.38 11.20 16,207
May 22 2025 11.24 -0.08 -0.71% 11.34 11.34 11.20 12,320
May 21 2025 11.32 0.04 0.35% 11.28 11.34 11.26 6,429
May 20 2025 11.28 -0.02 -0.18% 11.30 11.38 11.28 15,410
May 19 2025 11.30 0.08 0.71% 11.28 11.34 11.20 16,437
May 16 2025 11.22 0.02 0.18% 11.22 11.32 11.16 16,813
May 15 2025 11.20 0.14 1.27% 11.20 11.22 11.12 12,593
May 14 2025 11.06 0.00 0.00% 11.06 11.06 11.06 0.00
May 13 2025 11.06 0.00 0.00% 11.06 11.06 11.06 0.00
May 12 2025 11.06 0.00 0.00% 11.06 11.06 11.06 0.00
May 09 2025 11.06 0.00 0.00% 11.06 11.06 11.06 0.00
May 08 2025 11.06 -0.14 -1.25% 11.22 11.24 11.04 14,225
May 07 2025 11.20 0.06 0.54% 11.14 11.28 11.08 11,900
May 06 2025 11.14 0.10 0.91% 11.06 11.28 10.98 20,569
May 05 2025 11.04 0.08 0.73% 11.00 11.12 10.98 13,305
May 02 2025 10.96 0.08 0.74% 10.90 11.00 10.90 14,048
Apr 30 2025 10.88 0.02 0.18% 10.86 10.88 10.82 8,239
Apr 29 2025 10.86 0.06 0.56% 10.86 10.86 10.78 5,689
Apr 28 2025 10.80 0.06 0.56% 10.76 10.88 10.76 13,639
Apr 25 2025 10.74 0.02 0.19% 10.74 10.78 10.68 4,624
Apr 24 2025 10.72 0.04 0.37% 10.72 10.76 10.64 10,738
Apr 23 2025 10.68 0.12 1.14% 10.60 10.70 10.56 12,801
Apr 22 2025 10.56 0.08 0.76% 10.52 10.64 10.48 17,134
Apr 17 2025 10.48 -0.08 -0.76% 10.56 10.60 10.48 15,768
Apr 16 2025 10.56 0.02 0.19% 10.50 10.64 10.50 10,163
Apr 15 2025 10.54 0.08 0.76% 10.48 10.62 10.42 12,420
Apr 14 2025 10.46 0.18 1.75% 10.32 10.56 10.32 28,543
Apr 11 2025 10.28 0.04 0.39% 10.28 10.36 10.16 10,039
Apr 10 2025 10.24 0.12 1.19% 10.50 10.50 10.22 28,870
Apr 09 2025 10.12 -0.26 -2.50% 10.32 10.32 10.12 12,032
Apr 08 2025 10.38 0.14 1.37% 10.30 10.38 10.20 24,139
Apr 07 2025 10.24 -0.28 -2.66% 10.14 10.36 9.90 75,763
Apr 04 2025 10.52 0.00 0.00% 10.52 10.52 10.52 0.00
Apr 03 2025 10.52 0.00 0.00% 10.52 10.52 10.52 0.00
Apr 02 2025 10.52 0.00 0.00% 10.52 10.52 10.52 0.00
Apr 01 2025 10.52 0.00 0.00% 10.52 10.52 10.52 0.00
Mar 31 2025 10.52 0.00 0.00% 10.52 10.52 10.52 0.00
Mar 28 2025 10.52 0.00 0.00% 10.52 10.52 10.52 0.00
Mar 27 2025 10.52 0.00 0.00% 10.52 10.52 10.52 0.00
Mar 26 2025 10.52 -0.02 -0.19% 10.62 10.62 10.50 13,191
Mar 25 2025 10.54 -0.06 -0.57% 10.52 10.68 10.52 10,663
Mar 24 2025 10.60 -0.02 -0.19% 10.66 10.68 10.52 17,806
Mar 21 2025 10.62 0.04 0.38% 10.60 10.70 10.52 12,446
Mar 20 2025 10.58 -0.08 -0.75% 10.68 10.68 10.56 12,979
Mar 19 2025 10.66 -0.02 -0.19% 10.68 10.72 10.60 6,606
Mar 18 2025 10.68 0.04 0.38% 10.64 10.70 10.62 7,008

Your Recent History

Delayed Upgrade Clock