ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TINC TINC NV

12.14
-0.06 (-0.49%)
Last Updated: 07:25:11
Delayed by 15 minutes

TINC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 12.20 0.10 0.83% 12.06 12.20 12.06 20,287
Apr 17 2024 12.10 0.14 1.17% 11.94 12.16 11.94 25,060
Apr 16 2024 11.96 -0.08 -0.66% 12.00 12.04 11.92 11,851
Apr 15 2024 12.04 -0.10 -0.82% 12.20 12.22 12.00 20,810
Apr 12 2024 12.14 0.00 0.00% 12.18 12.26 12.12 10,022
Apr 11 2024 12.14 0.14 1.17% 11.92 12.16 11.92 11,771
Apr 10 2024 12.00 -0.12 -0.99% 12.20 12.24 11.90 41,890
Apr 09 2024 12.12 -0.06 -0.49% 12.24 12.32 12.10 29,182
Apr 08 2024 12.18 -0.18 -1.46% 12.40 12.40 12.18 24,101
Apr 05 2024 12.36 0.12 0.98% 12.26 12.36 12.16 25,775
Apr 04 2024 12.24 0.48 4.08% 11.84 12.30 11.84 56,105
Apr 03 2024 11.76 0.08 0.68% 11.66 11.78 11.66 13,314
Apr 02 2024 11.68 -0.02 -0.17% 11.82 11.82 11.64 21,095
Mar 28 2024 11.70 0.05 0.43% 11.65 11.80 11.65 13,920
Mar 27 2024 11.65 0.00 0.00% 11.60 11.80 11.60 13,764
Mar 26 2024 11.65 0.00 0.00% 11.60 11.75 11.60 17,606
Mar 25 2024 11.65 0.00 0.00% 11.75 11.80 11.60 17,138
Mar 22 2024 11.65 -0.15 -1.27% 11.80 11.80 11.60 18,320
Mar 21 2024 11.80 0.15 1.29% 11.75 11.90 11.65 19,201
Mar 20 2024 11.65 -0.10 -0.85% 11.75 11.75 11.65 17,555
Mar 19 2024 11.75 0.05 0.43% 11.75 11.80 11.70 15,592
Mar 18 2024 11.70 -0.10 -0.85% 11.90 11.90 11.70 25,082
Mar 15 2024 11.80 0.35 3.06% 11.65 11.90 11.55 58,815
Mar 14 2024 11.45 -0.10 -0.87% 11.60 11.65 11.40 37,870
Mar 13 2024 11.55 0.10 0.87% 11.55 11.60 11.45 19,598
Mar 12 2024 11.45 -0.05 -0.43% 11.60 11.60 11.45 23,510
Mar 11 2024 11.50 0.05 0.44% 11.50 11.55 11.45 24,841
Mar 08 2024 11.45 0.15 1.33% 11.40 11.45 11.30 28,972
Mar 07 2024 11.30 0.05 0.44% 11.25 11.50 11.20 56,629
Mar 06 2024 11.25 0.25 2.27% 11.00 11.60 11.00 114,499
Mar 05 2024 11.00 -0.20 -1.79% 11.00 11.00 10.90 48,953
Mar 04 2024 11.20 0.20 1.82% 11.10 11.20 11.00 12,599
Mar 01 2024 11.00 -0.10 -0.90% 11.10 11.15 10.85 53,168
Feb 29 2024 11.10 -0.05 -0.45% 11.10 11.25 11.10 15,329
Feb 28 2024 11.15 -0.15 -1.33% 11.30 11.30 11.10 44,722
Feb 27 2024 11.30 0.05 0.44% 11.20 11.30 11.20 11,488
Feb 26 2024 11.25 -0.15 -1.32% 11.40 11.40 11.25 20,663
Feb 23 2024 11.40 0.10 0.88% 11.35 11.40 11.25 25,991
Feb 22 2024 11.30 -0.05 -0.44% 11.40 11.40 11.25 43,180
Feb 21 2024 11.35 -0.05 -0.44% 11.40 11.45 11.35 15,366
Feb 20 2024 11.40 -0.05 -0.44% 11.40 11.60 11.40 13,117
Feb 19 2024 11.45 0.00 0.00% 11.45 11.45 11.45 0.00
Feb 16 2024 11.45 0.05 0.44% 11.40 11.50 11.35 17,471
Feb 15 2024 11.40 -0.15 -1.30% 11.55 11.55 11.40 17,333
Feb 14 2024 11.55 0.10 0.87% 11.50 11.55 11.45 9,825
Feb 13 2024 11.45 -0.15 -1.29% 11.65 11.65 11.45 14,698
Feb 12 2024 11.60 0.00 0.00% 11.60 11.70 11.60 26,882
Feb 09 2024 11.60 0.20 1.75% 11.45 11.60 11.40 28,305
Feb 08 2024 11.40 -0.20 -1.72% 11.50 11.60 11.40 21,894
Feb 07 2024 11.60 0.10 0.87% 11.50 11.60 11.40 20,170
Feb 06 2024 11.50 0.10 0.88% 11.45 11.50 11.35 16,489
Feb 05 2024 11.40 -0.05 -0.44% 11.50 11.50 11.40 13,836
Feb 02 2024 11.45 0.05 0.44% 11.55 11.55 11.35 23,199
Feb 01 2024 11.40 -0.15 -1.30% 11.50 11.50 11.30 26,982
Jan 31 2024 11.55 0.10 0.87% 11.35 11.55 11.35 12,742
Jan 30 2024 11.45 0.05 0.44% 11.40 11.50 11.35 17,797
Jan 29 2024 11.40 -0.05 -0.44% 11.45 11.55 11.40 13,589
Jan 26 2024 11.45 -0.10 -0.87% 11.50 11.55 11.40 18,510
Jan 25 2024 11.55 0.00 0.00% 11.55 11.60 11.50 11,977
Jan 24 2024 11.55 0.05 0.43% 11.60 11.60 11.50 18,584
Jan 23 2024 11.50 0.05 0.44% 11.50 11.55 11.45 12,317
Jan 22 2024 11.45 0.05 0.44% 11.45 11.60 11.45 19,221

Your Recent History

Delayed Upgrade Clock