TINC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 11.65 | 0.00 | 0.00% | 11.60 | 11.80 | 11.60 | 13,764 |
Mar 26 2024 | 11.65 | 0.00 | 0.00% | 11.60 | 11.75 | 11.60 | 17,606 |
Mar 25 2024 | 11.65 | 0.00 | 0.00% | 11.75 | 11.80 | 11.60 | 17,138 |
Mar 22 2024 | 11.65 | -0.15 | -1.27% | 11.80 | 11.80 | 11.60 | 18,320 |
Mar 21 2024 | 11.80 | 0.15 | 1.29% | 11.75 | 11.90 | 11.65 | 19,201 |
Mar 20 2024 | 11.65 | -0.10 | -0.85% | 11.75 | 11.75 | 11.65 | 17,555 |
Mar 19 2024 | 11.75 | 0.05 | 0.43% | 11.75 | 11.80 | 11.70 | 15,592 |
Mar 18 2024 | 11.70 | -0.10 | -0.85% | 11.90 | 11.90 | 11.70 | 25,082 |
Mar 15 2024 | 11.80 | 0.35 | 3.06% | 11.65 | 11.90 | 11.55 | 58,815 |
Mar 14 2024 | 11.45 | -0.10 | -0.87% | 11.60 | 11.65 | 11.40 | 37,870 |
Mar 13 2024 | 11.55 | 0.10 | 0.87% | 11.55 | 11.60 | 11.45 | 19,598 |
Mar 12 2024 | 11.45 | -0.05 | -0.43% | 11.60 | 11.60 | 11.45 | 23,510 |
Mar 11 2024 | 11.50 | 0.05 | 0.44% | 11.50 | 11.55 | 11.45 | 24,841 |
Mar 08 2024 | 11.45 | 0.15 | 1.33% | 11.40 | 11.45 | 11.30 | 28,972 |
Mar 07 2024 | 11.30 | 0.05 | 0.44% | 11.25 | 11.50 | 11.20 | 56,629 |
Mar 06 2024 | 11.25 | 0.25 | 2.27% | 11.00 | 11.60 | 11.00 | 114,499 |
Mar 05 2024 | 11.00 | -0.20 | -1.79% | 11.00 | 11.00 | 10.90 | 48,953 |
Mar 04 2024 | 11.20 | 0.20 | 1.82% | 11.10 | 11.20 | 11.00 | 12,599 |
Mar 01 2024 | 11.00 | -0.10 | -0.90% | 11.10 | 11.15 | 10.85 | 53,168 |
Feb 29 2024 | 11.10 | -0.05 | -0.45% | 11.10 | 11.25 | 11.10 | 15,329 |
Feb 28 2024 | 11.15 | -0.15 | -1.33% | 11.30 | 11.30 | 11.10 | 44,722 |
Feb 27 2024 | 11.30 | 0.05 | 0.44% | 11.20 | 11.30 | 11.20 | 11,488 |
Feb 26 2024 | 11.25 | -0.15 | -1.32% | 11.40 | 11.40 | 11.25 | 20,663 |
Feb 23 2024 | 11.40 | 0.10 | 0.88% | 11.35 | 11.40 | 11.25 | 25,991 |
Feb 22 2024 | 11.30 | -0.05 | -0.44% | 11.40 | 11.40 | 11.25 | 43,180 |
Feb 21 2024 | 11.35 | -0.05 | -0.44% | 11.40 | 11.45 | 11.35 | 15,366 |
Feb 20 2024 | 11.40 | -0.05 | -0.44% | 11.40 | 11.60 | 11.40 | 13,117 |
Feb 19 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0.00 |
Feb 16 2024 | 11.45 | 0.05 | 0.44% | 11.40 | 11.50 | 11.35 | 17,471 |
Feb 15 2024 | 11.40 | -0.15 | -1.30% | 11.55 | 11.55 | 11.40 | 17,333 |
Feb 14 2024 | 11.55 | 0.10 | 0.87% | 11.50 | 11.55 | 11.45 | 9,825 |
Feb 13 2024 | 11.45 | -0.15 | -1.29% | 11.65 | 11.65 | 11.45 | 14,698 |
Feb 12 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.70 | 11.60 | 26,882 |
Feb 09 2024 | 11.60 | 0.20 | 1.75% | 11.45 | 11.60 | 11.40 | 28,305 |
Feb 08 2024 | 11.40 | -0.20 | -1.72% | 11.50 | 11.60 | 11.40 | 21,894 |
Feb 07 2024 | 11.60 | 0.10 | 0.87% | 11.50 | 11.60 | 11.40 | 20,170 |
Feb 06 2024 | 11.50 | 0.10 | 0.88% | 11.45 | 11.50 | 11.35 | 16,489 |
Feb 05 2024 | 11.40 | -0.05 | -0.44% | 11.50 | 11.50 | 11.40 | 13,836 |
Feb 02 2024 | 11.45 | 0.05 | 0.44% | 11.55 | 11.55 | 11.35 | 23,199 |
Feb 01 2024 | 11.40 | -0.15 | -1.30% | 11.50 | 11.50 | 11.30 | 26,982 |
Jan 31 2024 | 11.55 | 0.10 | 0.87% | 11.35 | 11.55 | 11.35 | 12,742 |
Jan 30 2024 | 11.45 | 0.05 | 0.44% | 11.40 | 11.50 | 11.35 | 17,797 |
Jan 29 2024 | 11.40 | -0.05 | -0.44% | 11.45 | 11.55 | 11.40 | 13,589 |
Jan 26 2024 | 11.45 | -0.10 | -0.87% | 11.50 | 11.55 | 11.40 | 18,510 |
Jan 25 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.60 | 11.50 | 11,977 |
Jan 24 2024 | 11.55 | 0.05 | 0.43% | 11.60 | 11.60 | 11.50 | 18,584 |
Jan 23 2024 | 11.50 | 0.05 | 0.44% | 11.50 | 11.55 | 11.45 | 12,317 |
Jan 22 2024 | 11.45 | 0.05 | 0.44% | 11.45 | 11.60 | 11.45 | 19,221 |
Jan 19 2024 | 11.40 | 0.00 | 0.00% | 11.50 | 11.50 | 11.30 | 28,817 |
Jan 18 2024 | 11.40 | 0.00 | 0.00% | 11.45 | 11.55 | 11.35 | 35,468 |
Jan 17 2024 | 11.40 | -0.10 | -0.87% | 11.50 | 11.50 | 11.40 | 20,885 |
Jan 16 2024 | 11.50 | -0.05 | -0.43% | 11.50 | 11.55 | 11.50 | 8,846 |
Jan 15 2024 | 11.55 | 0.00 | 0.00% | 11.50 | 11.55 | 11.50 | 15,244 |
Jan 12 2024 | 11.55 | 0.05 | 0.43% | 11.55 | 11.60 | 11.50 | 9,417 |
Jan 11 2024 | 11.50 | -0.05 | -0.43% | 11.55 | 11.60 | 11.50 | 19,426 |
Jan 10 2024 | 11.55 | -0.05 | -0.43% | 11.60 | 11.70 | 11.55 | 14,288 |
Jan 09 2024 | 11.60 | 0.05 | 0.43% | 11.55 | 11.70 | 11.50 | 27,582 |
Jan 08 2024 | 11.55 | -0.05 | -0.43% | 11.60 | 11.70 | 11.50 | 24,187 |
Jan 05 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.65 | 11.45 | 27,199 |
Jan 04 2024 | 11.60 | 0.10 | 0.87% | 11.60 | 11.70 | 11.55 | 8,756 |
Jan 03 2024 | 11.50 | -0.15 | -1.29% | 11.65 | 11.70 | 11.50 | 20,980 |
Jan 02 2024 | 11.65 | -0.10 | -0.85% | 11.70 | 11.75 | 11.60 | 13,793 |
Dec 29 2023 | 11.75 | 0.00 | 0.00% | 11.75 | 11.85 | 11.70 | 7,848 |