TINC

Tinc Comm VA Historical Data

Company Name Stock Ticker Symbol Market Type
Tinc Comm VA TINC Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.06 0.48% 12.56 11:40:00
Open Price Low Price High Price Close Price Prev Close
12.56 12.44 12.60 12.56 12.50
more quote information »

TINC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4012.6012.3612.4616,0310.161.29%
1 Month12.8013.0612.3612.5515,099-0.24-1.88%
3 Months12.4613.0612.1612.4513,3510.100.8%
6 Months13.2013.7012.0612.6814,979-0.64-4.85%
1 Year13.3613.9612.0612.9613,810-0.80-5.99%
3 Years14.1014.4511.2012.9718,462-1.54-10.92%
5 Years12.5014.4511.2012.8618,5050.060.48%

TINC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 12.56 0.06 0.48% 12.56 12.60 12.44 18,694
Feb 02 2023 12.50 0.02 0.16% 12.48 12.60 12.42 38,263
Feb 01 2023 12.48 0.06 0.48% 12.48 12.48 12.42 12,406
Jan 31 2023 12.42 0.02 0.16% 12.44 12.46 12.40 7,666
Jan 30 2023 12.40 0.00 0.0% 12.40 12.48 12.38 7,221
Jan 27 2023 12.40 -0.04 -0.32% 12.40 12.44 12.36 14,600
Jan 26 2023 12.44 -0.04 -0.32% 12.48 12.54 12.40 14,133
Jan 25 2023 12.48 -0.02 -0.16% 12.52 12.54 12.40 16,317
Jan 24 2023 12.50 -0.12 -0.95% 12.66 12.66 12.48 16,518
Jan 23 2023 12.62 0.08 0.64% 12.60 12.62 12.54 8,429
Jan 20 2023 12.54 0.04 0.32% 12.56 12.62 12.48 18,826
Jan 19 2023 12.50 -0.06 -0.48% 12.56 12.64 12.50 30,784
Jan 18 2023 12.56 -0.08 -0.63% 12.62 12.64 12.54 9,137
Jan 17 2023 12.64 0.06 0.48% 12.58 12.64 12.56 8,448
Jan 16 2023 12.58 0.04 0.32% 12.64 12.64 12.56 9,465
Jan 13 2023 12.54 0.00 0.0% 12.56 12.72 12.52 32,025
Jan 12 2023 12.54 -0.18 -1.42% 12.82 12.82 12.54 16,309
Jan 11 2023 12.72 -0.12 -0.93% 12.82 12.88 12.72 9,602
Jan 10 2023 12.84 -0.04 -0.31% 12.96 12.98 12.80 8,257
Jan 09 2023 12.88 -0.08 -0.62% 13.00 13.06 12.80 14,504
Jan 06 2023 12.96 0.20 1.57% 12.80 12.96 12.76 9,066
Jan 05 2023 12.76 0.02 0.16% 12.70 12.90 12.70 12,862
See More Historical Prices ยป
Your Recent History
EU
TINC
Tinc Comm ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 06:45:25