Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tinc Comm VA | TINC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.56 | 12.44 | 12.60 | 12.56 | 12.50 |
TINC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.40 | 12.60 | 12.36 | 12.46 | 16,031 | 0.16 | 1.29% |
1 Month | 12.80 | 13.06 | 12.36 | 12.55 | 15,099 | -0.24 | -1.88% |
3 Months | 12.46 | 13.06 | 12.16 | 12.45 | 13,351 | 0.10 | 0.8% |
6 Months | 13.20 | 13.70 | 12.06 | 12.68 | 14,979 | -0.64 | -4.85% |
1 Year | 13.36 | 13.96 | 12.06 | 12.96 | 13,810 | -0.80 | -5.99% |
3 Years | 14.10 | 14.45 | 11.20 | 12.97 | 18,462 | -1.54 | -10.92% |
5 Years | 12.50 | 14.45 | 11.20 | 12.86 | 18,505 | 0.06 | 0.48% |
TINC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 03 2023 | 12.56 | 0.06 | 0.48% | 12.56 | 12.60 | 12.44 | 18,694 |
Feb 02 2023 | 12.50 | 0.02 | 0.16% | 12.48 | 12.60 | 12.42 | 38,263 |
Feb 01 2023 | 12.48 | 0.06 | 0.48% | 12.48 | 12.48 | 12.42 | 12,406 |
Jan 31 2023 | 12.42 | 0.02 | 0.16% | 12.44 | 12.46 | 12.40 | 7,666 |
Jan 30 2023 | 12.40 | 0.00 | 0.0% | 12.40 | 12.48 | 12.38 | 7,221 |
Jan 27 2023 | 12.40 | -0.04 | -0.32% | 12.40 | 12.44 | 12.36 | 14,600 |
Jan 26 2023 | 12.44 | -0.04 | -0.32% | 12.48 | 12.54 | 12.40 | 14,133 |
Jan 25 2023 | 12.48 | -0.02 | -0.16% | 12.52 | 12.54 | 12.40 | 16,317 |
Jan 24 2023 | 12.50 | -0.12 | -0.95% | 12.66 | 12.66 | 12.48 | 16,518 |
Jan 23 2023 | 12.62 | 0.08 | 0.64% | 12.60 | 12.62 | 12.54 | 8,429 |
Jan 20 2023 | 12.54 | 0.04 | 0.32% | 12.56 | 12.62 | 12.48 | 18,826 |
Jan 19 2023 | 12.50 | -0.06 | -0.48% | 12.56 | 12.64 | 12.50 | 30,784 |
Jan 18 2023 | 12.56 | -0.08 | -0.63% | 12.62 | 12.64 | 12.54 | 9,137 |
Jan 17 2023 | 12.64 | 0.06 | 0.48% | 12.58 | 12.64 | 12.56 | 8,448 |
Jan 16 2023 | 12.58 | 0.04 | 0.32% | 12.64 | 12.64 | 12.56 | 9,465 |
Jan 13 2023 | 12.54 | 0.00 | 0.0% | 12.56 | 12.72 | 12.52 | 32,025 |
Jan 12 2023 | 12.54 | -0.18 | -1.42% | 12.82 | 12.82 | 12.54 | 16,309 |
Jan 11 2023 | 12.72 | -0.12 | -0.93% | 12.82 | 12.88 | 12.72 | 9,602 |
Jan 10 2023 | 12.84 | -0.04 | -0.31% | 12.96 | 12.98 | 12.80 | 8,257 |
Jan 09 2023 | 12.88 | -0.08 | -0.62% | 13.00 | 13.06 | 12.80 | 14,504 |
Jan 06 2023 | 12.96 | 0.20 | 1.57% | 12.80 | 12.96 | 12.76 | 9,066 |
Jan 05 2023 | 12.76 | 0.02 | 0.16% | 12.70 | 12.90 | 12.70 | 12,862 |