ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TINC TINC NV

11.75
0.00 (0.0%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
TINC NV TINC Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.75 11:40:00
Open Price Low Price High Price Close Price Prev Close
11.75 11.75 11.85 11.75 11.75
more quote information »

TINC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6011.8511.5511.6513,3890.151.29%
1 Month11.7511.9511.5011.6813,7080.000.0%
3 Months12.2012.5011.5011.8614,140-0.45-3.69%
6 Months11.9512.7511.5011.9912,052-0.20-1.67%
1 Year12.4013.0611.5012.1414,733-0.65-5.24%
3 Years13.0513.9611.5012.7117,019-1.30-9.96%
5 Years11.8014.4511.2012.8518,888-0.05-0.42%

TINC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 11.75 0.00 0.0% 11.75 11.85 11.75 11,138
Nov 30 2023 11.75 0.05 0.43% 11.70 11.80 11.65 9,637
Nov 29 2023 11.70 0.05 0.43% 11.70 11.75 11.65 6,481
Nov 28 2023 11.65 0.00 0.0% 11.55 11.65 11.55 19,181
Nov 27 2023 11.65 0.10 0.87% 11.60 11.75 11.60 18,592
Nov 24 2023 11.55 -0.05 -0.43% 11.60 11.65 11.55 13,054
Nov 23 2023 11.60 -0.10 -0.85% 11.60 11.70 11.55 8,441
Nov 22 2023 11.70 0.15 1.3% 11.55 11.70 11.55 24,801
Nov 21 2023 11.55 -0.25 -2.12% 11.75 11.90 11.55 10,472
Nov 20 2023 11.80 0.05 0.43% 11.80 11.95 11.70 17,999
Nov 17 2023 11.75 0.00 0.0% 11.70 11.80 11.70 9,351
Nov 16 2023 11.75 0.10 0.86% 11.65 11.75 11.60 20,284
Nov 15 2023 11.65 -0.05 -0.43% 11.75 11.75 11.55 19,824
Nov 14 2023 11.70 0.20 1.74% 11.50 11.70 11.50 15,865
Nov 13 2023 11.50 -0.05 -0.43% 11.55 11.65 11.50 12,860
Nov 10 2023 11.55 -0.10 -0.86% 11.70 11.70 11.55 10,750
Nov 09 2023 11.65 -0.05 -0.43% 11.65 11.80 11.65 16,935
Nov 08 2023 11.70 0.05 0.43% 11.70 11.70 11.60 6,363
Nov 07 2023 11.65 -0.20 -1.69% 11.85 11.85 11.65 8,834
Nov 06 2023 11.85 0.05 0.42% 11.90 11.95 11.75 10,703
Nov 03 2023 11.80 0.05 0.43% 11.75 11.90 11.70 13,726
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com