Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TINC NV | TINC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.75 | 11.75 | 11.85 | 11.75 | 11.75 |
TINC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.60 | 11.85 | 11.55 | 11.65 | 13,389 | 0.15 | 1.29% |
1 Month | 11.75 | 11.95 | 11.50 | 11.68 | 13,708 | 0.00 | 0.0% |
3 Months | 12.20 | 12.50 | 11.50 | 11.86 | 14,140 | -0.45 | -3.69% |
6 Months | 11.95 | 12.75 | 11.50 | 11.99 | 12,052 | -0.20 | -1.67% |
1 Year | 12.40 | 13.06 | 11.50 | 12.14 | 14,733 | -0.65 | -5.24% |
3 Years | 13.05 | 13.96 | 11.50 | 12.71 | 17,019 | -1.30 | -9.96% |
5 Years | 11.80 | 14.45 | 11.20 | 12.85 | 18,888 | -0.05 | -0.42% |
TINC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 01 2023 | 11.75 | 0.00 | 0.0% | 11.75 | 11.85 | 11.75 | 11,138 |
Nov 30 2023 | 11.75 | 0.05 | 0.43% | 11.70 | 11.80 | 11.65 | 9,637 |
Nov 29 2023 | 11.70 | 0.05 | 0.43% | 11.70 | 11.75 | 11.65 | 6,481 |
Nov 28 2023 | 11.65 | 0.00 | 0.0% | 11.55 | 11.65 | 11.55 | 19,181 |
Nov 27 2023 | 11.65 | 0.10 | 0.87% | 11.60 | 11.75 | 11.60 | 18,592 |
Nov 24 2023 | 11.55 | -0.05 | -0.43% | 11.60 | 11.65 | 11.55 | 13,054 |
Nov 23 2023 | 11.60 | -0.10 | -0.85% | 11.60 | 11.70 | 11.55 | 8,441 |
Nov 22 2023 | 11.70 | 0.15 | 1.3% | 11.55 | 11.70 | 11.55 | 24,801 |
Nov 21 2023 | 11.55 | -0.25 | -2.12% | 11.75 | 11.90 | 11.55 | 10,472 |
Nov 20 2023 | 11.80 | 0.05 | 0.43% | 11.80 | 11.95 | 11.70 | 17,999 |
Nov 17 2023 | 11.75 | 0.00 | 0.0% | 11.70 | 11.80 | 11.70 | 9,351 |
Nov 16 2023 | 11.75 | 0.10 | 0.86% | 11.65 | 11.75 | 11.60 | 20,284 |
Nov 15 2023 | 11.65 | -0.05 | -0.43% | 11.75 | 11.75 | 11.55 | 19,824 |
Nov 14 2023 | 11.70 | 0.20 | 1.74% | 11.50 | 11.70 | 11.50 | 15,865 |
Nov 13 2023 | 11.50 | -0.05 | -0.43% | 11.55 | 11.65 | 11.50 | 12,860 |
Nov 10 2023 | 11.55 | -0.10 | -0.86% | 11.70 | 11.70 | 11.55 | 10,750 |
Nov 09 2023 | 11.65 | -0.05 | -0.43% | 11.65 | 11.80 | 11.65 | 16,935 |
Nov 08 2023 | 11.70 | 0.05 | 0.43% | 11.70 | 11.70 | 11.60 | 6,363 |
Nov 07 2023 | 11.65 | -0.20 | -1.69% | 11.85 | 11.85 | 11.65 | 8,834 |
Nov 06 2023 | 11.85 | 0.05 | 0.42% | 11.90 | 11.95 | 11.75 | 10,703 |
Nov 03 2023 | 11.80 | 0.05 | 0.43% | 11.75 | 11.90 | 11.70 | 13,726 |