ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TINC NV

TINC NV (TINC)

0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.310.3210.024470310.13259137DE
40011.2211.3810.023084810.61055371DE
120010.611.389.92155010.60128704DE
260011.0811.389.92042310.61404085DE
520011.78129.91804010.98517645DE
1560013.1813.79.91736911.73229411DE
2600013.2513.969.91786312.23335247DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174983220010.1-0.02-0.2010.1210.1410.0642527
174974580010.120.040.4010.1410.1810.0444879
174965940010.08-0.08-0.7910.1810.2210.0262599
174957300010.16-0.02-0.2010.2610.2610.1237496
174948660010.180.020.2010.2210.310.1833842
174922740010.16-0.18-1.7410.310.3210.1644699
174914100010.34-0.58-5.3110.710.710.2870305
174905460010.920.181.6810.711.0410.44103451
174896820010.7400.0010.810.8410.7211234
174888180010.74-0.14-1.2910.8610.8810.6225534
174862260010.88-0.04-0.3710.910.9810.868872
174853620010.920.10.9210.910.9810.887214
174844980010.82-0.02-0.1810.841110.8219289
174836340010.84-0.26-2.3411.0611.0610.7426574
174827700011.1-0.24-2.1210.9811.1810.9237364
174801780011.340.10.8911.2811.3811.216207
174793140011.24-0.08-0.7111.3411.3411.212320
174784500011.320.040.3511.2811.3411.266429
174775860011.28-0.02-0.1811.311.3811.2815410
174767220011.30.080.7111.2811.3411.216437
174741300011.220.020.1811.2211.3211.1616813
174732660011.20.141.2711.211.2211.1212593
174724020011.0600.0011.0611.0611.060
174715380011.0600.0011.0611.0611.060
174706740011.0600.0011.0611.0611.060
174680820011.0600.0011.0611.0611.060
174672180011.06-0.14-1.2511.2211.2411.0414225
174663540011.20.060.5411.1411.2811.0811900
174654900011.140.10.9111.0611.2810.9820569
174646260011.040.080.731111.1210.9813305
174620340010.960.080.7410.91110.914048
174603060010.880.020.1810.8610.8810.828239
174594420010.860.060.5610.8610.8610.785689
174585780010.80.060.5610.7610.8810.7613639
174559860010.740.020.1910.7410.7810.684624
174551220010.720.040.3710.7210.7610.6410738
174542580010.680.121.1410.610.710.5612801
174533940010.560.080.7610.5210.6410.4817134
174490740010.48-0.08-0.7610.5610.610.4815768
174482100010.560.020.1910.510.6410.510163
174473460010.540.080.7610.4810.6210.4212420
174464820010.460.181.7510.3210.5610.3228543
174438900010.280.040.3910.2810.3610.1610039
174430260010.240.121.1910.510.510.2228870
174421620010.12-0.26-2.5010.3210.3210.1212032
174412980010.380.141.3710.310.3810.224139
174404340010.24-0.28-2.6610.1410.369.975763
174378780010.5200.0010.5210.5210.520
174370140010.5200.0010.5210.5210.520
174361500010.5200.0010.5210.5210.520
174352860010.5200.0010.5210.5210.520
174344220010.5200.0010.5210.5210.520
174318300010.5200.0010.5210.5210.520
174309660010.5200.0010.5210.5210.520
174301020010.52-0.02-0.1910.6210.6210.513191
174292380010.54-0.06-0.5710.5210.6810.5210663
174283740010.6-0.02-0.1910.6610.6810.5217806
174257820010.620.040.3810.610.710.5212446
174249180010.58-0.08-0.7510.6810.6810.5612979
174240540010.66-0.02-0.1910.6810.7210.66606
174231900010.680.040.3810.6410.710.627008
174223260010.640.040.3810.6610.7210.6410946

Your Recent History

Delayed Upgrade Clock