Tinc Comm VA Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Tinc Comm VA	TINC	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	0.48%	12.56	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.56	12.44	12.60	12.56	12.50

TINC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.40	12.60	12.36	12.46	16,031	0.16	1.29%
1 Month	12.80	13.06	12.36	12.55	15,099	-0.24	-1.88%
3 Months	12.46	13.06	12.16	12.45	13,351	0.10	0.8%
6 Months	13.20	13.70	12.06	12.68	14,979	-0.64	-4.85%
1 Year	13.36	13.96	12.06	12.96	13,810	-0.80	-5.99%
3 Years	14.10	14.45	11.20	12.97	18,462	-1.54	-10.92%
5 Years	12.50	14.45	11.20	12.86	18,505	0.06	0.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	12.56	0.06	0.48%	12.56	12.60	12.44	18,694
Feb 02 2023	12.50	0.02	0.16%	12.48	12.60	12.42	38,263
Feb 01 2023	12.48	0.06	0.48%	12.48	12.48	12.42	12,406
Jan 31 2023	12.42	0.02	0.16%	12.44	12.46	12.40	7,666
Jan 30 2023	12.40	0.00	0.0%	12.40	12.48	12.38	7,221
Jan 27 2023	12.40	-0.04	-0.32%	12.40	12.44	12.36	14,600
Jan 26 2023	12.44	-0.04	-0.32%	12.48	12.54	12.40	14,133
Jan 25 2023	12.48	-0.02	-0.16%	12.52	12.54	12.40	16,317
Jan 24 2023	12.50	-0.12	-0.95%	12.66	12.66	12.48	16,518
Jan 23 2023	12.62	0.08	0.64%	12.60	12.62	12.54	8,429
Jan 20 2023	12.54	0.04	0.32%	12.56	12.62	12.48	18,826
Jan 19 2023	12.50	-0.06	-0.48%	12.56	12.64	12.50	30,784
Jan 18 2023	12.56	-0.08	-0.63%	12.62	12.64	12.54	9,137
Jan 17 2023	12.64	0.06	0.48%	12.58	12.64	12.56	8,448
Jan 16 2023	12.58	0.04	0.32%	12.64	12.64	12.56	9,465
Jan 13 2023	12.54	0.00	0.0%	12.56	12.72	12.52	32,025
Jan 12 2023	12.54	-0.18	-1.42%	12.82	12.82	12.54	16,309
Jan 11 2023	12.72	-0.12	-0.93%	12.82	12.88	12.72	9,602
Jan 10 2023	12.84	-0.04	-0.31%	12.96	12.98	12.80	8,257
Jan 09 2023	12.88	-0.08	-0.62%	13.00	13.06	12.80	14,504
Jan 06 2023	12.96	0.20	1.57%	12.80	12.96	12.76	9,066
Jan 05 2023	12.76	0.02	0.16%	12.70	12.90	12.70	12,862