TINC NV Historical Data - TINC

Company Name	Stock Ticker Symbol	Market	Type
TINC NV	TINC	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	11.75	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.75	11.75	11.85	11.75	11.75

TINC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.60	11.85	11.55	11.65	13,389	0.15	1.29%
1 Month	11.75	11.95	11.50	11.68	13,708	0.00	0.0%
3 Months	12.20	12.50	11.50	11.86	14,140	-0.45	-3.69%
6 Months	11.95	12.75	11.50	11.99	12,052	-0.20	-1.67%
1 Year	12.40	13.06	11.50	12.14	14,733	-0.65	-5.24%
3 Years	13.05	13.96	11.50	12.71	17,019	-1.30	-9.96%
5 Years	11.80	14.45	11.20	12.85	18,888	-0.05	-0.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	11.75	0.00	0.0%	11.75	11.85	11.75	11,138
Nov 30 2023	11.75	0.05	0.43%	11.70	11.80	11.65	9,637
Nov 29 2023	11.70	0.05	0.43%	11.70	11.75	11.65	6,481
Nov 28 2023	11.65	0.00	0.0%	11.55	11.65	11.55	19,181
Nov 27 2023	11.65	0.10	0.87%	11.60	11.75	11.60	18,592
Nov 24 2023	11.55	-0.05	-0.43%	11.60	11.65	11.55	13,054
Nov 23 2023	11.60	-0.10	-0.85%	11.60	11.70	11.55	8,441
Nov 22 2023	11.70	0.15	1.3%	11.55	11.70	11.55	24,801
Nov 21 2023	11.55	-0.25	-2.12%	11.75	11.90	11.55	10,472
Nov 20 2023	11.80	0.05	0.43%	11.80	11.95	11.70	17,999
Nov 17 2023	11.75	0.00	0.0%	11.70	11.80	11.70	9,351
Nov 16 2023	11.75	0.10	0.86%	11.65	11.75	11.60	20,284
Nov 15 2023	11.65	-0.05	-0.43%	11.75	11.75	11.55	19,824
Nov 14 2023	11.70	0.20	1.74%	11.50	11.70	11.50	15,865
Nov 13 2023	11.50	-0.05	-0.43%	11.55	11.65	11.50	12,860
Nov 10 2023	11.55	-0.10	-0.86%	11.70	11.70	11.55	10,750
Nov 09 2023	11.65	-0.05	-0.43%	11.65	11.80	11.65	16,935
Nov 08 2023	11.70	0.05	0.43%	11.70	11.70	11.60	6,363
Nov 07 2023	11.65	-0.20	-1.69%	11.85	11.85	11.65	8,834
Nov 06 2023	11.85	0.05	0.42%	11.90	11.95	11.75	10,703
Nov 03 2023	11.80	0.05	0.43%	11.75	11.90	11.70	13,726