PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tinc Comm VA | TINC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.04 | 0.31% | 13.10 | 10:54:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.14 | 13.06 |
TINC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.26 | 13.36 | 13.00 | 13.15 | 16,378 | -0.16 | -1.21% |
| 1 Month | 13.46 | 13.48 | 13.00 | 13.27 | 12,406 | -0.36 | -2.67% |
| 3 Months | 13.62 | 13.86 | 13.00 | 13.48 | 17,333 | -0.52 | -3.82% |
| 6 Months | 12.58 | 13.88 | 12.44 | 13.28 | 19,758 | 0.52 | 4.13% |
| 1 Year | 12.80 | 13.88 | 12.05 | 12.91 | 21,487 | 0.30 | 2.34% |
| 3 Years | 11.95 | 14.45 | 11.20 | 13.01 | 22,125 | 1.15 | 9.62% |
| 5 Years | 12.59 | 14.45 | 11.20 | 12.80 | 17,493 | 0.51 | 4.05% |
TINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2022 | 13.06 | -0.04 | -0.31% | 13.10 | 13.18 | 13.02 | 21,951 |
| Jan 21 2022 | 13.10 | -0.10 | -0.76% | 13.20 | 13.26 | 13.10 | 25,580 |
| Jan 20 2022 | 13.20 | -0.10 | -0.75% | 13.22 | 13.30 | 13.20 | 14,386 |
| Jan 19 2022 | 13.30 | 0.06 | 0.45% | 13.30 | 13.30 | 13.20 | 9,159 |
| Jan 18 2022 | 13.24 | -0.12 | -0.9% | 13.26 | 13.36 | 13.22 | 10,815 |
| Jan 17 2022 | 13.36 | 0.14 | 1.06% | 13.26 | 13.36 | 13.22 | 9,991 |
| Jan 14 2022 | 13.22 | 0.00 | 0.0% | 13.36 | 13.36 | 13.20 | 10,117 |
| Jan 13 2022 | 13.22 | -0.14 | -1.05% | 13.36 | 13.36 | 13.22 | 9,890 |
| Jan 12 2022 | 13.36 | 0.12 | 0.91% | 13.26 | 13.36 | 13.20 | 11,441 |
| Jan 11 2022 | 13.24 | -0.02 | -0.15% | 13.26 | 13.36 | 13.20 | 14,710 |
| Jan 10 2022 | 13.26 | 0.02 | 0.15% | 13.32 | 13.32 | 13.20 | 9,926 |
| Jan 07 2022 | 13.24 | -0.02 | -0.15% | 13.34 | 13.34 | 13.24 | 7,606 |
| Jan 06 2022 | 13.26 | -0.04 | -0.3% | 13.30 | 13.36 | 13.24 | 7,965 |
| Jan 05 2022 | 13.30 | -0.02 | -0.15% | 13.38 | 13.38 | 13.26 | 15,306 |
| Jan 04 2022 | 13.32 | -0.08 | -0.6% | 13.40 | 13.44 | 13.26 | 21,968 |
| Jan 03 2022 | 13.40 | -0.04 | -0.3% | 13.46 | 13.48 | 13.40 | 6,800 |
| Dec 31 2021 | 13.44 | -0.04 | -0.3% | 13.36 | 13.44 | 13.36 | 4,115 |
| Dec 30 2021 | 13.48 | 0.00 | 0.0% | 13.40 | 13.48 | 13.36 | 6,185 |
| Dec 29 2021 | 13.48 | 0.08 | 0.6% | 13.36 | 13.48 | 13.34 | 17,516 |
| Dec 28 2021 | 13.40 | 0.06 | 0.45% | 13.46 | 13.46 | 13.30 | 15,112 |
| Dec 27 2021 | 13.34 | 0.02 | 0.15% | 13.30 | 13.50 | 13.30 | 7,804 |
