We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.3 | 10.32 | 10.02 | 44703 | 10.13259137 | DE |
| 4 | 0 | 0 | 11.22 | 11.38 | 10.02 | 30848 | 10.61055371 | DE |
| 12 | 0 | 0 | 10.6 | 11.38 | 9.9 | 21550 | 10.60128704 | DE |
| 26 | 0 | 0 | 11.08 | 11.38 | 9.9 | 20423 | 10.61404085 | DE |
| 52 | 0 | 0 | 11.78 | 12 | 9.9 | 18040 | 10.98517645 | DE |
| 156 | 0 | 0 | 13.18 | 13.7 | 9.9 | 17369 | 11.73229411 | DE |
| 260 | 0 | 0 | 13.25 | 13.96 | 9.9 | 17863 | 12.23335247 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749832200 | 10.1 | -0.02 | -0.20 | 10.12 | 10.14 | 10.06 | 42527 |
| 1749745800 | 10.12 | 0.04 | 0.40 | 10.14 | 10.18 | 10.04 | 44879 |
| 1749659400 | 10.08 | -0.08 | -0.79 | 10.18 | 10.22 | 10.02 | 62599 |
| 1749573000 | 10.16 | -0.02 | -0.20 | 10.26 | 10.26 | 10.12 | 37496 |
| 1749486600 | 10.18 | 0.02 | 0.20 | 10.22 | 10.3 | 10.18 | 33842 |
| 1749227400 | 10.16 | -0.18 | -1.74 | 10.3 | 10.32 | 10.16 | 44699 |
| 1749141000 | 10.34 | -0.58 | -5.31 | 10.7 | 10.7 | 10.28 | 70305 |
| 1749054600 | 10.92 | 0.18 | 1.68 | 10.7 | 11.04 | 10.44 | 103451 |
| 1748968200 | 10.74 | 0 | 0.00 | 10.8 | 10.84 | 10.72 | 11234 |
| 1748881800 | 10.74 | -0.14 | -1.29 | 10.86 | 10.88 | 10.62 | 25534 |
| 1748622600 | 10.88 | -0.04 | -0.37 | 10.9 | 10.98 | 10.86 | 8872 |
| 1748536200 | 10.92 | 0.1 | 0.92 | 10.9 | 10.98 | 10.88 | 7214 |
| 1748449800 | 10.82 | -0.02 | -0.18 | 10.84 | 11 | 10.82 | 19289 |
| 1748363400 | 10.84 | -0.26 | -2.34 | 11.06 | 11.06 | 10.74 | 26574 |
| 1748277000 | 11.1 | -0.24 | -2.12 | 10.98 | 11.18 | 10.92 | 37364 |
| 1748017800 | 11.34 | 0.1 | 0.89 | 11.28 | 11.38 | 11.2 | 16207 |
| 1747931400 | 11.24 | -0.08 | -0.71 | 11.34 | 11.34 | 11.2 | 12320 |
| 1747845000 | 11.32 | 0.04 | 0.35 | 11.28 | 11.34 | 11.26 | 6429 |
| 1747758600 | 11.28 | -0.02 | -0.18 | 11.3 | 11.38 | 11.28 | 15410 |
| 1747672200 | 11.3 | 0.08 | 0.71 | 11.28 | 11.34 | 11.2 | 16437 |
| 1747413000 | 11.22 | 0.02 | 0.18 | 11.22 | 11.32 | 11.16 | 16813 |
| 1747326600 | 11.2 | 0.14 | 1.27 | 11.2 | 11.22 | 11.12 | 12593 |
| 1747240200 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1747153800 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1747067400 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1746808200 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1746721800 | 11.06 | -0.14 | -1.25 | 11.22 | 11.24 | 11.04 | 14225 |
| 1746635400 | 11.2 | 0.06 | 0.54 | 11.14 | 11.28 | 11.08 | 11900 |
| 1746549000 | 11.14 | 0.1 | 0.91 | 11.06 | 11.28 | 10.98 | 20569 |
| 1746462600 | 11.04 | 0.08 | 0.73 | 11 | 11.12 | 10.98 | 13305 |
| 1746203400 | 10.96 | 0.08 | 0.74 | 10.9 | 11 | 10.9 | 14048 |
| 1746030600 | 10.88 | 0.02 | 0.18 | 10.86 | 10.88 | 10.82 | 8239 |
| 1745944200 | 10.86 | 0.06 | 0.56 | 10.86 | 10.86 | 10.78 | 5689 |
| 1745857800 | 10.8 | 0.06 | 0.56 | 10.76 | 10.88 | 10.76 | 13639 |
| 1745598600 | 10.74 | 0.02 | 0.19 | 10.74 | 10.78 | 10.68 | 4624 |
| 1745512200 | 10.72 | 0.04 | 0.37 | 10.72 | 10.76 | 10.64 | 10738 |
| 1745425800 | 10.68 | 0.12 | 1.14 | 10.6 | 10.7 | 10.56 | 12801 |
| 1745339400 | 10.56 | 0.08 | 0.76 | 10.52 | 10.64 | 10.48 | 17134 |
| 1744907400 | 10.48 | -0.08 | -0.76 | 10.56 | 10.6 | 10.48 | 15768 |
| 1744821000 | 10.56 | 0.02 | 0.19 | 10.5 | 10.64 | 10.5 | 10163 |
| 1744734600 | 10.54 | 0.08 | 0.76 | 10.48 | 10.62 | 10.42 | 12420 |
| 1744648200 | 10.46 | 0.18 | 1.75 | 10.32 | 10.56 | 10.32 | 28543 |
| 1744389000 | 10.28 | 0.04 | 0.39 | 10.28 | 10.36 | 10.16 | 10039 |
| 1744302600 | 10.24 | 0.12 | 1.19 | 10.5 | 10.5 | 10.22 | 28870 |
| 1744216200 | 10.12 | -0.26 | -2.50 | 10.32 | 10.32 | 10.12 | 12032 |
| 1744129800 | 10.38 | 0.14 | 1.37 | 10.3 | 10.38 | 10.2 | 24139 |
| 1744043400 | 10.24 | -0.28 | -2.66 | 10.14 | 10.36 | 9.9 | 75763 |
| 1743787800 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1743701400 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1743615000 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1743528600 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1743442200 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1743183000 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1743096600 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1743010200 | 10.52 | -0.02 | -0.19 | 10.62 | 10.62 | 10.5 | 13191 |
| 1742923800 | 10.54 | -0.06 | -0.57 | 10.52 | 10.68 | 10.52 | 10663 |
| 1742837400 | 10.6 | -0.02 | -0.19 | 10.66 | 10.68 | 10.52 | 17806 |
| 1742578200 | 10.62 | 0.04 | 0.38 | 10.6 | 10.7 | 10.52 | 12446 |
| 1742491800 | 10.58 | -0.08 | -0.75 | 10.68 | 10.68 | 10.56 | 12979 |
| 1742405400 | 10.66 | -0.02 | -0.19 | 10.68 | 10.72 | 10.6 | 6606 |
| 1742319000 | 10.68 | 0.04 | 0.38 | 10.64 | 10.7 | 10.62 | 7008 |
| 1742232600 | 10.64 | 0.04 | 0.38 | 10.66 | 10.72 | 10.64 | 10946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
