We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 0.575 | 0.02 | 3.60 | 0.585 | 0.595 | 0.5649999 | 0 |
| 1716481800 | 0.555 | 0.02 | 3.74 | 0.545 | 0.5649999 | 0.525 | 0 |
| 1716395400 | 0.535 | 0.04 | 8.08 | 0.485 | 0.555 | 0.475 | 0 |
| 1716309000 | 0.495 | 0.03 | 6.45 | 0.475 | 0.505 | 0.465 | 0 |
| 1716222600 | 0.465 | -0.02 | -4.12 | 0.475 | 0.505 | 0.465 | 0 |
| 1715963400 | 0.485 | -0.03 | -5.83 | 0.505 | 0.515 | 0.485 | 0 |
| 1715877000 | 0.515 | -0.01 | -1.90 | 0.515 | 0.535 | 0.505 | 0 |
| 1715790600 | 0.525 | -0.01 | -1.87 | 0.515 | 0.535 | 0.475 | 0 |
| 1715704200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715617800 | 0.535 | -0.01 | -1.83 | 0.575 | 0.575 | 0.525 | 0 |
| 1715358600 | 0.545 | -0.01 | -1.80 | 0.525 | 0.545 | 0.505 | 0 |
| 1715272200 | 0.555 | 0.02 | 3.74 | 0.5649999 | 0.575 | 0.545 | 0 |
| 1715185800 | 0.535 | 0.07 | 15.05 | 0.485 | 0.535 | 0.485 | 0 |
| 1715099400 | 0.465 | -0.06 | -11.43 | 0.505 | 0.515 | 0.465 | 0 |
| 1715013000 | 0.525 | -0.01 | -1.87 | 0.525 | 0.535 | 0.505 | 0 |
| 1714753800 | 0.535 | 0.01 | 1.90 | 0.475 | 0.555 | 0.445 | 0 |
| 1714667400 | 0.525 | 0.04 | 8.25 | 0.515 | 0.535 | 0.495 | 0 |
| 1714494600 | 0.485 | -0.1 | -17.09 | 0.555 | 0.5649999 | 0.4 | 0 |
| 1714408200 | 0.585 | -0.06 | -9.30 | 0.615 | 0.625 | 0.575 | 0 |
| 1714149000 | 0.645 | -0.08 | -11.03 | 0.675 | 0.6949999 | 0.635 | 0 |
| 1714062600 | 0.725 | 0.06 | 9.02 | 0.685 | 0.745 | 0.665 | 0 |
| 1713976200 | 0.665 | -0.03 | -4.32 | 0.665 | 0.6949999 | 0.655 | 0 |
| 1713889800 | 0.6949999 | -0.09 | -11.46 | 0.755 | 0.765 | 0.6949999 | 0 |
| 1713803400 | 0.785 | -0.04 | -4.85 | 0.795 | 0.805 | 0.765 | 0 |
| 1713544200 | 0.825 | 0.03 | 3.77 | 0.865 | 0.865 | 0.8149999 | 0 |
| 1713457800 | 0.795 | -0.01 | -1.24 | 0.765 | 0.795 | 0.755 | 0 |
| 1713371400 | 0.805 | 0.04 | 5.23 | 0.795 | 0.805 | 0.745 | 0 |
| 1713285000 | 0.765 | 0.04 | 5.52 | 0.785 | 0.915 | 0.765 | 0 |
| 1713198600 | 0.725 | 0.01 | 1.40 | 0.735 | 0.745 | 0.6949999 | 0 |
| 1712939400 | 0.715 | 0 | 0.00 | 0.675 | 0.725 | 0.675 | 0 |
| 1712853000 | 0.715 | 0.03 | 4.38 | 0.675 | 0.725 | 0.665 | 0 |
| 1712766600 | 0.685 | 0.03 | 4.58 | 0.625 | 0.715 | 0.625 | 0 |
| 1712680200 | 0.655 | -0.01 | -1.50 | 0.655 | 0.655 | 0.625 | 0 |
| 1712593800 | 0.665 | -0.06 | -8.28 | 0.725 | 0.725 | 0.655 | 0 |
| 1712334600 | 0.725 | 0.05 | 7.41 | 0.735 | 0.765 | 0.72 | 0 |
| 1712248200 | 0.675 | -0.04 | -5.59 | 0.6949999 | 0.6949999 | 0.665 | 0 |
| 1712161800 | 0.715 | -0.04 | -5.30 | 0.745 | 0.755 | 0.715 | 0 |
| 1712075400 | 0.755 | 0.13 | 20.80 | 0.73 | 0.79 | 0.715 | 0 |
| 1711647000 | 0.625 | -0.04 | -6.02 | 0.665 | 0.675 | 0.625 | 0 |
| 1711560600 | 0.665 | 0 | 0.00 | 0.645 | 0.675 | 0.625 | 0 |
| 1711474200 | 0.665 | -0.04 | -5.67 | 0.685 | 0.6899999 | 0.635 | 0 |
| 1711387800 | 0.705 | -0.01 | -1.40 | 0.745 | 0.745 | 0.705 | 0 |
| 1711128600 | 0.715 | 0.04 | 5.93 | 0.685 | 0.715 | 0.655 | 0 |
| 1711042200 | 0.675 | -0.1 | -12.90 | 0.6949999 | 0.715 | 0.655 | 0 |
| 1710955800 | 0.775 | -0.03 | -3.73 | 0.795 | 0.805 | 0.765 | 0 |
| 1710869400 | 0.805 | 0.06 | 8.05 | 0.765 | 0.8149999 | 0.755 | 0 |
| 1710783000 | 0.745 | -0.07 | -8.59 | 0.785 | 0.805 | 0.735 | 0 |
| 1710523800 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.845 | 0.775 | 0 |
| 1710437400 | 0.8149999 | -0.01 | -1.21 | 0.8149999 | 0.835 | 0.775 | 0 |
| 1710351000 | 0.825 | -0.1 | -10.81 | 0.925 | 0.935 | 0.795 | 0 |
| 1710264600 | 0.925 | -0.02 | -2.12 | 0.895 | 0.975 | 0.895 | 0 |
| 1710178200 | 0.945 | -0.04 | -4.06 | 0.975 | 1.0049999 | 0.935 | 0 |
| 1709919000 | 0.985 | -0.04 | -3.90 | 1.0149999 | 1.025 | 0.975 | 0 |
| 1709832600 | 1.025 | 0.01 | 0.99 | 1.07 | 1.075 | 0.96 | 0 |
| 1709746200 | 1.0149999 | 0.04 | 4.10 | 1.0149999 | 1.025 | 0.98 | 0 |
| 1709659800 | 0.975 | 0.01 | 1.04 | 0.975 | 0.985 | 0.895 | 0 |
| 1709573400 | 0.965 | 0.06 | 6.63 | 0.895 | 0.995 | 0.885 | 0 |
| 1709314200 | 0.905 | -0.01 | -1.09 | 0.895 | 0.91 | 0.855 | 0 |
| 1709227800 | 0.915 | 0.02 | 2.23 | 0.915 | 0.925 | 0.835 | 0 |
| 1709141400 | 0.895 | -0.04 | -4.28 | 0.935 | 0.945 | 0.885 | 0 |
| 1709055000 | 0.935 | 0 | 0.00 | 0.975 | 0.975 | 0.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
