We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 209.764 | -1.11 | -0.53 | 209.764 | 209.764 | 209.764 | 0 |
| 1715617800 | 210.872 | -3.02 | -1.41 | 210.872 | 210.872 | 210.872 | 0 |
| 1715358600 | 213.896 | 0.2 | 0.09 | 213.896 | 213.896 | 213.896 | 0 |
| 1715272200 | 213.696 | 1.21 | 0.57 | 213.696 | 213.696 | 213.696 | 0 |
| 1715185800 | 212.49 | 2.31 | 1.10 | 212.49 | 212.49 | 212.49 | 0 |
| 1715099400 | 210.176 | 2.41 | 1.16 | 210.176 | 210.176 | 210.176 | 0 |
| 1715013000 | 207.762 | -0 | -0.00 | 207.762 | 207.762 | 207.762 | 0 |
| 1714753800 | 207.766 | 3.62 | 1.77 | 207.766 | 207.766 | 207.766 | 0 |
| 1714667400 | 204.143 | -1.41 | -0.69 | 204.143 | 204.143 | 204.143 | 0 |
| 1714494600 | 205.555 | -0.71 | -0.34 | 205.555 | 205.555 | 205.555 | 0 |
| 1714408200 | 206.261 | -3.73 | -1.78 | 206.261 | 206.261 | 206.261 | 0 |
| 1714149000 | 209.99 | 1.11 | 0.53 | 209.99 | 209.99 | 209.99 | 0 |
| 1714062600 | 208.884 | -2.72 | -1.28 | 208.884 | 208.884 | 208.884 | 0 |
| 1713976200 | 211.603 | 1.21 | 0.57 | 211.603 | 211.603 | 211.603 | 0 |
| 1713889800 | 210.397 | 3.72 | 1.80 | 210.397 | 210.397 | 210.397 | 0 |
| 1713803400 | 206.673 | -0.61 | -0.29 | 206.673 | 206.673 | 206.673 | 0 |
| 1713544200 | 207.282 | -2.32 | -1.10 | 207.282 | 207.282 | 207.282 | 0 |
| 1713457800 | 209.598 | 1.51 | 0.72 | 209.598 | 209.598 | 209.598 | 0 |
| 1713371400 | 208.09 | 1.71 | 0.83 | 208.09 | 208.09 | 208.09 | 0 |
| 1713285000 | 206.38 | -2.92 | -1.40 | 206.38 | 206.38 | 206.38 | 0 |
| 1713198600 | 209.3 | 2.11 | 1.02 | 209.3 | 209.3 | 209.3 | 0 |
| 1712939400 | 207.19 | 0.4 | 0.19 | 207.19 | 207.19 | 207.19 | 0 |
| 1712853000 | 206.789 | -0 | -0.00 | 206.789 | 206.789 | 206.789 | 0 |
| 1712766600 | 206.79 | 1.81 | 0.88 | 206.79 | 206.79 | 206.79 | 0 |
| 1712680200 | 204.98 | -4.43 | -2.12 | 204.98 | 204.98 | 204.98 | 0 |
| 1712593800 | 209.411 | 2.51 | 1.21 | 209.411 | 209.411 | 209.411 | 0 |
| 1712334600 | 206.898 | -1.01 | -0.48 | 206.898 | 206.898 | 206.898 | 0 |
| 1712248200 | 207.906 | 0.2 | 0.10 | 207.906 | 207.906 | 207.906 | 0 |
| 1712161800 | 207.706 | 1.01 | 0.49 | 207.706 | 207.706 | 207.706 | 0 |
| 1712075400 | 206.701 | -4.79 | -2.26 | 206.701 | 206.701 | 206.701 | 0 |
| 1711647000 | 211.49 | 0.7 | 0.33 | 211.49 | 211.49 | 211.49 | 0 |
| 1711560600 | 210.787 | -1.66 | -0.78 | 210.787 | 210.787 | 210.787 | 0 |
| 1711474200 | 212.449 | 2.97 | 1.42 | 212.449 | 212.449 | 212.449 | 0 |
| 1711387800 | 209.48 | 0.8 | 0.38 | 209.48 | 209.48 | 209.48 | 0 |
| 1711128600 | 208.679 | 0.6 | 0.29 | 208.679 | 208.679 | 208.679 | 0 |
| 1711042200 | 208.076 | 1.81 | 0.88 | 208.076 | 208.076 | 208.076 | 0 |
| 1710955800 | 206.265 | -1.01 | -0.49 | 206.265 | 206.265 | 206.265 | 0 |
| 1710869400 | 207.273 | 2.51 | 1.23 | 207.273 | 207.273 | 207.273 | 0 |
| 1710783000 | 204.758 | 1 | 0.49 | 204.758 | 204.758 | 204.758 | 0 |
| 1710523800 | 203.755 | 1.96 | 0.97 | 203.755 | 203.755 | 203.755 | 0 |
| 1710437400 | 201.793 | 1.41 | 0.70 | 201.793 | 201.793 | 201.793 | 0 |
| 1710351000 | 200.384 | 1.09 | 0.54 | 200.384 | 200.384 | 200.384 | 0 |
| 1710264600 | 199.298 | 3.42 | 1.75 | 199.298 | 199.298 | 199.298 | 0 |
| 1710178200 | 195.876 | -0.93 | -0.47 | 195.876 | 195.876 | 195.876 | 0 |
| 1709919000 | 196.806 | -1.19 | -0.60 | 196.806 | 196.806 | 196.806 | 0 |
| 1709832600 | 197.996 | -2.12 | -1.06 | 197.996 | 197.996 | 197.996 | 0 |
| 1709746200 | 200.112 | 0.91 | 0.45 | 200.112 | 200.112 | 200.112 | 0 |
| 1709659800 | 199.207 | 1.35 | 0.68 | 199.207 | 199.207 | 199.207 | 0 |
| 1709573400 | 197.859 | 3.06 | 1.57 | 197.859 | 197.859 | 197.859 | 0 |
| 1709314200 | 194.802 | -0.26 | -0.13 | 194.802 | 194.802 | 194.802 | 0 |
| 1709227800 | 195.065 | 1.39 | 0.72 | 195.065 | 195.065 | 195.065 | 0 |
| 1709141400 | 193.678 | 0 | 0.00 | 193.678 | 193.678 | 193.678 | 0 |
| 1709055000 | 193.678 | -1.35 | -0.69 | 193.678 | 193.678 | 193.678 | 0 |
| 1708968600 | 195.029 | 0.64 | 0.33 | 195.029 | 195.029 | 195.029 | 0 |
| 1708709400 | 194.388 | 1.59 | 0.82 | 194.388 | 194.388 | 194.388 | 0 |
| 1708623000 | 192.798 | 2.25 | 1.18 | 192.798 | 192.798 | 192.798 | 0 |
| 1708536600 | 190.544 | -1.27 | -0.66 | 190.544 | 190.544 | 190.544 | 0 |
| 1708450200 | 191.814 | 1.35 | 0.71 | 191.814 | 191.814 | 191.814 | 0 |
| 1708363800 | 190.466 | 1.25 | 0.66 | 190.466 | 190.466 | 190.466 | 0 |
| 1708104600 | 189.221 | 4.75 | 2.58 | 189.221 | 189.221 | 189.221 | 0 |
| 1708018200 | 184.469 | 7.29 | 4.11 | 184.469 | 184.469 | 184.469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
