We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 50.075 | -0.24 | -0.48 | 50.126 | 50.239 | 50.047 | 19675 |
| 1715877000 | 50.319 | 0.32 | 0.63 | 50.193 | 50.328 | 50.177 | 16559 |
| 1715790600 | 50.004 | 0.38 | 0.77 | 49.79 | 50.017 | 49.702 | 33112 |
| 1715704200 | 49.62 | -0.07 | -0.15 | 49.702 | 49.769 | 49.564 | 28680 |
| 1715617800 | 49.694 | -0.06 | -0.13 | 49.8 | 49.831 | 49.648 | 12977 |
| 1715358600 | 49.757 | 0.15 | 0.30 | 49.781 | 49.857 | 49.72 | 13103 |
| 1715272200 | 49.609 | 0.09 | 0.19 | 49.521 | 49.609 | 49.438 | 4268 |
| 1715185800 | 49.516 | 0.06 | 0.13 | 49.548 | 49.601 | 49.37 | 21962 |
| 1715099400 | 49.454 | 0.33 | 0.67 | 49.422 | 49.496 | 49.36 | 28465 |
| 1715013000 | 49.123 | 0.34 | 0.69 | 48.982 | 49.123 | 48.94 | 27910 |
| 1714753800 | 48.787 | 0.5 | 1.03 | 48.569 | 48.843 | 48.5 | 30500 |
| 1714667400 | 48.29 | -0.54 | -1.10 | 48.289 | 48.502 | 48.2 | 16845 |
| 1714494600 | 48.826 | -0.1 | -0.19 | 49.023 | 49.023 | 48.766 | 30632 |
| 1714408200 | 48.921 | -0.05 | -0.10 | 48.965 | 49.132 | 48.89 | 15390 |
| 1714149000 | 48.97 | 1 | 2.08 | 48.689 | 49.049 | 48.567 | 13415 |
| 1714062600 | 47.972 | -0.67 | -1.38 | 48.287 | 48.306 | 47.86 | 48586 |
| 1713976200 | 48.641 | 0.1 | 0.21 | 48.794 | 48.824 | 48.55 | 66534 |
| 1713889800 | 48.538 | 0.55 | 1.14 | 48.335 | 48.552 | 48.126 | 50850 |
| 1713803400 | 47.99 | -0.05 | -0.10 | 48.038 | 48.223 | 47.912 | 58609 |
| 1713544200 | 48.038 | -0.57 | -1.16 | 48.008 | 48.253 | 48 | 52610 |
| 1713457800 | 48.604 | 0.14 | 0.30 | 48.445 | 48.604 | 48.284 | 10812 |
| 1713371400 | 48.461 | -0.38 | -0.78 | 48.734 | 48.915 | 48.461 | 41167 |
| 1713285000 | 48.843 | -0.72 | -1.45 | 48.846 | 48.927 | 48.677 | 102849 |
| 1713198600 | 49.563 | -0.14 | -0.27 | 49.611 | 49.825 | 49.439 | 53034 |
| 1712939400 | 49.698 | 0.28 | 0.56 | 49.941 | 49.977 | 49.653 | 49948 |
| 1712853000 | 49.422 | 0.18 | 0.36 | 49.344 | 49.422 | 49.096 | 22236 |
| 1712766600 | 49.245 | 0.34 | 0.70 | 49.311 | 49.386 | 48.857 | 64952 |
| 1712680200 | 48.905 | -0.34 | -0.69 | 49.216 | 49.254 | 48.764 | 54868 |
| 1712593800 | 49.243 | 0.03 | 0.06 | 49.207 | 49.375 | 49.185 | 50550 |
| 1712334600 | 49.212 | -0.3 | -0.61 | 48.856 | 49.212 | 48.8 | 65413 |
| 1712248200 | 49.514 | 0 | 0.01 | 49.462 | 49.576 | 49.39 | 41945 |
| 1712161800 | 49.51 | 0 | 0.00 | 49.533 | 49.578 | 49.379 | 28751 |
| 1712075400 | 49.51 | -0.36 | -0.71 | 50.07 | 50.118 | 49.354 | 25833 |
| 1711647000 | 49.866 | 0.36 | 0.74 | 49.857 | 49.925 | 49.799 | 28908 |
| 1711560600 | 49.502 | -0.03 | -0.06 | 49.496 | 49.65 | 49.424 | 21056 |
| 1711474200 | 49.534 | 0.09 | 0.17 | 49.48 | 49.562 | 49.39 | 15660 |
| 1711387800 | 49.448 | -0.18 | -0.36 | 49.584 | 49.584 | 49.361 | 10969 |
| 1711128600 | 49.625 | -0.01 | -0.02 | 49.66 | 49.767 | 49.568 | 15801 |
| 1711042200 | 49.635 | 0.74 | 1.51 | 49.305 | 49.661 | 49.212 | 22609 |
| 1710955800 | 48.899 | 0.16 | 0.34 | 48.823 | 49 | 48.823 | 7790 |
| 1710869400 | 48.735 | 0.07 | 0.14 | 48.626 | 48.735 | 48.425 | 7896 |
| 1710783000 | 48.667 | 0.57 | 1.19 | 48.306 | 48.696 | 48.268 | 13405 |
| 1710523800 | 48.096 | -0.4 | -0.82 | 48.529 | 48.614 | 48.096 | 31832 |
| 1710437400 | 48.494 | 0.1 | 0.20 | 48.517 | 48.591 | 48.373 | 36459 |
| 1710351000 | 48.398 | -0.01 | -0.02 | 48.559 | 48.559 | 48.368 | 15773 |
| 1710264600 | 48.408 | 0.43 | 0.90 | 48.213 | 48.55 | 48.085 | 17796 |
| 1710178200 | 47.974 | -0.31 | -0.64 | 47.934 | 47.975 | 47.796 | 25606 |
| 1709919000 | 48.284 | 0.05 | 0.11 | 48.372 | 48.54 | 48.209 | 28312 |
| 1709832600 | 48.232 | 0.16 | 0.32 | 47.893 | 48.34 | 47.893 | 45690 |
| 1709746200 | 48.076 | 0.07 | 0.15 | 47.996 | 48.12 | 47.964 | 16232 |
| 1709659800 | 48.002 | -0.43 | -0.90 | 48.377 | 48.38 | 47.911 | 22750 |
| 1709573400 | 48.436 | 0.04 | 0.09 | 48.459 | 48.537 | 48.382 | 48623 |
| 1709314200 | 48.394 | 0.3 | 0.62 | 48.346 | 48.394 | 48.167 | 52980 |
| 1709227800 | 48.094 | 0.14 | 0.28 | 47.85 | 48.161 | 47.739 | 28620 |
| 1709141400 | 47.958 | 0.13 | 0.27 | 47.986 | 48.03 | 47.854 | 16959 |
| 1709055000 | 47.828 | -0.17 | -0.34 | 47.866 | 47.95 | 47.778 | 34954 |
| 1708968600 | 47.993 | -0.18 | -0.38 | 48.076 | 48.116 | 47.955 | 19393 |
| 1708709400 | 48.177 | 0.16 | 0.34 | 48.112 | 48.35 | 48.064 | 11825 |
| 1708623000 | 48.014 | 0.98 | 2.09 | 47.458 | 48.014 | 47.438 | 37679 |
| 1708536600 | 47.032 | -0.05 | -0.10 | 47.075 | 47.109 | 46.983 | 17712 |
| 1708450200 | 47.08 | -0.55 | -1.16 | 47.472 | 47.48 | 47 | 29058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
