Sonagi Historical Data - SNG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Sonagi (SNG)
Sonagi (SNG) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.05	7.69230769231	0.65	0.7	0.65	384	0.6913119	DE
12	0.2	40	0.5	0.7	0.5	2939	0.55067103	DE
26	-0.2	-22.2222222222	0.9	0.9	0.5	2313	0.5670588	DE
52	-4.02	-85.1694915254	4.72	8.5	0.5	6762	5.70574264	DE
156	-2.5	-78.125	3.2	8.5	0.5	4016	5.20155832	DE
260	-2.3	-76.6666666667	3	8.5	0.5	3453	4.7165155	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.7	0	0.00	0.7	0.7	0.7	0
1714062600	0.7	0	0.00	0.7	0.7	0.7	0
1713976200	0.7	0	0.00	0.7	0.7	0.7	0
1713889800	0.7	0	0.00	0.7	0.7	0.7	0
1713803400	0.7	0	0.00	0.7	0.7	0.7	0
1713544200	0.7	0	0.00	0.7	0.7	0.7	0
1713457800	0.7	0	0.00	0.7	0.7	0.7	950
1713371400	0.7	0	0.00	0.7	0.7	0.7	0
1713285000	0.7	0	0.00	0.7	0.7	0.7	0
1713198600	0.7	0.05	7.69	0.7	0.7	0.7	1
1712939400	0.65	0	0.00	0.65	0.65	0.65	0
1712853000	0.65	0	0.00	0.65	0.65	0.65	0
1712766600	0.65	0	0.00	0.65	0.65	0.65	0
1712680200	0.65	0	0.00	0.65	0.65	0.65	0
1712593800	0.65	0	0.00	0.65	0.65	0.65	0
1712334600	0.65	0	0.00	0.65	0.65	0.65	0
1712248200	0.65	0	0.00	0.65	0.65	0.65	0
1712161800	0.65	0	0.00	0.65	0.65	0.65	0
1712075400	0.65	0	0.00	0.65	0.65	0.65	200
1711647000	0.65	0.05	8.33	0.65	0.65	0.65	1
1711560600	0.6	-0.06	-9.09	0.6	0.6	0.6	800
1711474200	0.66	0	0.00	0.66	0.66	0.66	0
1711387800	0.66	0	0.00	0.66	0.66	0.66	2910
1711128600	0.66	0	0.00	0.66	0.66	0.66	0
1711042200	0.66	0	0.00	0.66	0.66	0.66	0
1710955800	0.66	0	0.00	0.66	0.66	0.66	0
1710869400	0.66	0	0.00	0.66	0.66	0.66	0
1710783000	0.66	0	0.00	0.66	0.66	0.66	1090
1710523800	0.66	0.16	32.00	0.66	0.66	0.66	2500
1710437400	0.5	0	0.00	0.5	0.5	0.5	0
1710351000	0.5	0	0.00	0.5	0.5	0.5	0
1710264600	0.5	0	0.00	0.5	0.5	0.5	0
1710178200	0.5	0	0.00	0.5	0.5	0.5	0
1709919000	0.5	0	0.00	0.5	0.5	0.5	0
1709832600	0.5	0	0.00	0.5	0.5	0.5	0
1709746200	0.5	0	0.00	0.5	0.5	0.5	0
1709659800	0.5	0	0.00	0.5	0.5	0.5	0
1709573400	0.5	0	0.00	0.5	0.5	0.5	0
1709314200	0.5	0	0.00	0.5	0.5	0.5	0
1709227800	0.5	0	0.00	0.5	0.5	0.5	0
1709141400	0.5	0	0.00	0.5	0.5	0.5	0
1709055000	0.5	0	0.00	0.5	0.5	0.5	0
1708968600	0.5	0	0.00	0.5	0.5	0.5	0
1708709400	0.5	0	0.00	0.5	0.5	0.5	0
1708623000	0.5	0	0.00	0.5	0.5	0.5	0
1708536600	0.5	0	0.00	0.5	0.5	0.5	0
1708450200	0.5	0	0.00	0.5	0.5	0.5	0
1708363800	0.5	0	0.00	0.5	0.5	0.5	0
1708104600	0.5	0	0.00	0.5	0.5	0.5	0
1708018200	0.5	0	0.00	0.5	0.5	0.5	0
1707931800	0.5	0	0.00	0.5	0.5	0.5	0
1707845400	0.5	0	0.00	0.5	0.5	0.5	0
1707759000	0.5	0	0.00	0.5	0.5	0.5	0
1707499800	0.5	0	0.00	0.5	0.5	0.5	0
1707413400	0.5	0	0.00	0.5	0.5	0.5	0
1707327000	0.5	0	0.00	0.5	0.5	0.5	0
1707240600	0.5	0	0.00	0.5	0.5	0.5	0
1707154200	0.5	-0.4	-44.44	0.5	0.5	0.5	18000
1706895000	0.9	0	0.00	0.9	0.9	0.9	0
1706808600	0.9	0	0.00	0.9	0.9	0.9	0
1706722200	0.9	0	0.00	0.9	0.9	0.9	0
1706635800	0.9	0	0.00	0.9	0.9	0.9	0
1706549400	0.9	0	0.00	0.9	0.9	0.9	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions