We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 40.351 | -0.42 | -1.03 | 40.351 | 40.351 | 40.351 | 0 |
| 1716309000 | 40.772 | 0.19 | 0.48 | 40.772 | 40.772 | 40.772 | 0 |
| 1716222600 | 40.579 | 0.07 | 0.18 | 40.579 | 40.579 | 40.579 | 0 |
| 1715963400 | 40.507 | 0.17 | 0.42 | 40.507 | 40.507 | 40.507 | 0 |
| 1715877000 | 40.339 | 0.22 | 0.54 | 40.339 | 40.339 | 40.339 | 0 |
| 1715790600 | 40.122 | -0.39 | -0.95 | 40.122 | 40.122 | 40.122 | 0 |
| 1715704200 | 40.507 | 0 | 0.00 | 40.507 | 40.507 | 40.507 | 0 |
| 1715617800 | 40.507 | -0.04 | -0.09 | 40.507 | 40.507 | 40.507 | 0 |
| 1715358600 | 40.543 | 0.32 | 0.81 | 40.543 | 40.543 | 40.543 | 0 |
| 1715272200 | 40.219 | 0.2 | 0.51 | 40.219 | 40.219 | 40.219 | 0 |
| 1715185800 | 40.014 | 0.77 | 1.96 | 40.014 | 40.014 | 40.014 | 0 |
| 1715099400 | 39.245 | 0.52 | 1.33 | 39.245 | 39.245 | 39.245 | 0 |
| 1715013000 | 38.728 | 0.94 | 2.48 | 38.728 | 38.728 | 38.728 | 0 |
| 1714753800 | 37.79 | -0.53 | -1.38 | 37.79 | 37.79 | 37.79 | 0 |
| 1714667400 | 38.319 | -0.69 | -1.76 | 38.319 | 38.319 | 38.319 | 0 |
| 1714494600 | 39.004 | 0.26 | 0.67 | 39.004 | 39.004 | 39.004 | 0 |
| 1714408200 | 38.744 | 0.39 | 1.01 | 38.744 | 38.744 | 38.744 | 0 |
| 1714149000 | 38.358 | 0.06 | 0.15 | 38.358 | 38.358 | 38.358 | 0 |
| 1714062600 | 38.302 | -0.51 | -1.31 | 38.302 | 38.302 | 38.302 | 0 |
| 1713976200 | 38.812 | -0.76 | -1.92 | 38.812 | 38.812 | 38.812 | 0 |
| 1713889800 | 39.571 | 0.67 | 1.72 | 39.571 | 39.571 | 39.571 | 0 |
| 1713803400 | 38.902 | 0.49 | 1.27 | 38.902 | 38.902 | 38.902 | 0 |
| 1713544200 | 38.415 | 0.09 | 0.24 | 38.415 | 38.415 | 38.415 | 0 |
| 1713457800 | 38.324 | 0.41 | 1.08 | 38.324 | 38.324 | 38.324 | 0 |
| 1713371400 | 37.916 | 0.27 | 0.72 | 37.916 | 37.916 | 37.916 | 0 |
| 1713285000 | 37.644 | -0.68 | -1.77 | 37.644 | 37.644 | 37.644 | 0 |
| 1713198600 | 38.324 | 0.18 | 0.47 | 38.324 | 38.324 | 38.324 | 0 |
| 1712939400 | 38.143 | 0.24 | 0.63 | 38.143 | 38.143 | 38.143 | 0 |
| 1712853000 | 37.905 | -0.45 | -1.18 | 37.905 | 37.905 | 37.905 | 0 |
| 1712766600 | 38.358 | -0.01 | -0.03 | 38.358 | 38.358 | 38.358 | 0 |
| 1712680200 | 38.37 | -0.53 | -1.37 | 38.37 | 38.37 | 38.37 | 0 |
| 1712593800 | 38.902 | 0.22 | 0.56 | 38.902 | 38.902 | 38.902 | 0 |
| 1712334600 | 38.687 | -0.8 | -2.04 | 38.687 | 38.687 | 38.687 | 0 |
| 1712248200 | 39.491 | -0.02 | -0.06 | 39.491 | 39.491 | 39.491 | 0 |
| 1712161800 | 39.514 | 0.13 | 0.32 | 39.514 | 39.514 | 39.514 | 0 |
| 1712075400 | 39.389 | -0.06 | -0.16 | 39.389 | 39.389 | 39.389 | 0 |
| 1711647000 | 39.452 | 0.14 | 0.36 | 39.452 | 39.452 | 39.452 | 0 |
| 1711560600 | 39.31 | 0.1 | 0.26 | 39.31 | 39.31 | 39.31 | 0 |
| 1711474200 | 39.208 | 0.03 | 0.07 | 39.208 | 39.208 | 39.208 | 0 |
| 1711387800 | 39.18 | 0.11 | 0.28 | 39.18 | 39.18 | 39.18 | 0 |
| 1711128600 | 39.072 | -0.19 | -0.49 | 39.072 | 39.072 | 39.072 | 0 |
| 1711042200 | 39.265 | 0.06 | 0.16 | 39.265 | 39.265 | 39.265 | 0 |
| 1710955800 | 39.202 | -0.03 | -0.07 | 39.202 | 39.202 | 39.202 | 0 |
| 1710869400 | 39.231 | 0.44 | 1.12 | 39.231 | 39.231 | 39.231 | 0 |
| 1710783000 | 38.795 | -0.1 | -0.26 | 38.795 | 38.795 | 38.795 | 0 |
| 1710523800 | 38.897 | 0.36 | 0.94 | 38.897 | 38.897 | 38.897 | 0 |
| 1710437400 | 38.534 | 0.21 | 0.55 | 38.534 | 38.534 | 38.534 | 0 |
| 1710351000 | 38.324 | -0.16 | -0.41 | 38.324 | 38.324 | 38.324 | 0 |
| 1710264600 | 38.483 | 0.77 | 2.04 | 38.483 | 38.483 | 38.483 | 0 |
| 1710178200 | 37.712 | -0.27 | -0.72 | 37.712 | 37.712 | 37.712 | 0 |
| 1709919000 | 37.984 | 0.48 | 1.27 | 37.984 | 37.984 | 37.984 | 0 |
| 1709832600 | 37.508 | 0.42 | 1.13 | 37.508 | 37.508 | 37.508 | 0 |
| 1709746200 | 37.089 | 0.01 | 0.02 | 37.089 | 37.089 | 37.089 | 0 |
| 1709659800 | 37.083 | 0.12 | 0.32 | 37.083 | 37.083 | 37.083 | 0 |
| 1709573400 | 36.964 | 0.29 | 0.80 | 36.964 | 36.964 | 36.964 | 0 |
| 1709314200 | 36.67 | -0.59 | -1.58 | 36.67 | 36.67 | 36.67 | 0 |
| 1709227800 | 37.259 | 0.19 | 0.52 | 37.259 | 37.259 | 37.259 | 0 |
| 1709141400 | 37.066 | 0.37 | 1.00 | 37.066 | 37.066 | 37.066 | 0 |
| 1709055000 | 36.698 | 0.01 | 0.03 | 36.698 | 36.698 | 36.698 | 0 |
| 1708968600 | 36.687 | 0.09 | 0.23 | 36.687 | 36.687 | 36.687 | 0 |
| 1708709400 | 36.602 | 0.27 | 0.75 | 36.602 | 36.602 | 36.602 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
