We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85 | 85 | 85 | 5 | 85 | DE |
| 4 | -0.5 | -0.584795321637 | 85.5 | 85.5 | 84.5 | 11 | 85.12443439 | DE |
| 12 | 0.5 | 0.591715976331 | 84.5 | 85.5 | 83.5 | 17 | 85.06281407 | DE |
| 26 | -2 | -2.29885057471 | 87 | 90.5 | 83.5 | 18 | 86.24493838 | DE |
| 52 | -8.5 | -9.09090909091 | 93.5 | 94 | 83.5 | 31 | 89.34674802 | DE |
| 156 | -7.5 | -8.10810810811 | 92.5 | 102 | 83.5 | 21 | 92.79189137 | DE |
| 260 | -0.5 | -0.584795321637 | 85.5 | 102 | 73.5 | 69 | 87.48018456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1726763400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1726677000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1726590600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1726504200 | 85 | 0.5 | 0.59 | 85 | 85 | 85 | 19 |
| 1726245000 | 84.5 | -0.5 | -0.59 | 85 | 85 | 84.5 | 9 |
| 1726158600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1726072200 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 124 |
| 1725985800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9 |
| 1725899400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 5 |
| 1725640200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1725553800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1725467400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1725381000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 21 |
| 1725294600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1725035400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1724949000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1724862600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1724776200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 21 |
| 1724689800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1724430600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1724344200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 85 |
| 1724257800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 21 |
| 1724171400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 35 |
| 1724085000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 21 |
| 1723825800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1723739400 | 85.5 | 0 | 0.00 | 85 | 85.5 | 85 | 33 |
| 1723653000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1723566600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1723480200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1723221000 | 85.5 | 0.5 | 0.59 | 85.5 | 85.5 | 85.5 | 14 |
| 1723134600 | 85 | -0.5 | -0.58 | 84 | 85 | 84 | 163 |
| 1723048200 | 85.5 | 0 | 0.00 | 84.5 | 85.5 | 84.5 | 106 |
| 1722961800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1722875400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1722616200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
| 1722529800 | 85.5 | 0.5 | 0.59 | 85 | 85.5 | 85 | 10 |
| 1722443400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 30 |
| 1722357000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1722270600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1722011400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1721925000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 21 |
| 1721838600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 21 |
| 1721752200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 20 |
| 1721665800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1721406600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1721320200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 20 |
| 1721233800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1721147400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1721061000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1720801800 | 85 | 0.5 | 0.59 | 84.5 | 85 | 84.5 | 21 |
| 1720715400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 9 |
| 1720629000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 17 |
| 1720542600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 9 |
| 1720456200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1720197000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1720110600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1720024200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1719937800 | 84.5 | 1 | 1.20 | 83.5 | 84.5 | 83.5 | 9 |
| 1719851400 | 83.5 | -1 | -1.18 | 84.5 | 84.5 | 83.5 | 71 |
| 1719592200 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 30 |
| 1719505800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1719419400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 51 |
| 1719333000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1719246600 | 84 | -1 | -1.18 | 84 | 84 | 84 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
