We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 3.88888888889 | 90 | 94.4 | 88.6 | 2167 | 91.06506969 | DE |
| 4 | -5.5 | -5.55555555556 | 99 | 101.4 | 87.4 | 2582 | 93.20049759 | DE |
| 12 | -4.3 | -4.39672801636 | 97.8 | 103.2 | 87.4 | 3140 | 96.73156378 | DE |
| 26 | -14.9 | -13.7453874539 | 108.4 | 115.8 | 85.5 | 4346 | 100.87189898 | DE |
| 52 | -16.9 | -15.3079710145 | 110.4 | 121.4 | 85.5 | 4129 | 103.85702682 | DE |
| 156 | 33.8 | 56.6164154104 | 59.7 | 122.6 | 53.6 | 4737 | 91.00378353 | DE |
| 260 | 56.1 | 150 | 37.4 | 122.6 | 27.5 | 5073 | 69.425128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726677000 | 92 | -0.4 | -0.43 | 92.4 | 92.4 | 91.2 | 1347 |
| 1726590600 | 92.4 | 0.6 | 0.65 | 91.8 | 93 | 91 | 1861 |
| 1726504200 | 91.8 | 0 | 0.00 | 91.8 | 92.9 | 91.5 | 1575 |
| 1726245000 | 91.8 | 2.5 | 2.80 | 89.8 | 92.7 | 89.7 | 2311 |
| 1726158600 | 89.3 | -1.1 | -1.22 | 90 | 93.1 | 88.6 | 3739 |
| 1726072200 | 90.4 | 1.3 | 1.46 | 89.5 | 91.9 | 89.5 | 1893 |
| 1725985800 | 89.1 | 0.1 | 0.11 | 89.2 | 90.6 | 89.1 | 2117 |
| 1725899400 | 89 | -1.1 | -1.22 | 91 | 92.7 | 89 | 4731 |
| 1725640200 | 90.1 | -1.3 | -1.42 | 91.6 | 93.2 | 90.1 | 4273 |
| 1725553800 | 91.4 | -3.5 | -3.69 | 94 | 94 | 87.4 | 8105 |
| 1725467400 | 94.9 | 0.9 | 0.96 | 94.4 | 95.6 | 93 | 2258 |
| 1725381000 | 94 | -3 | -3.09 | 97 | 97 | 93.8 | 1708 |
| 1725294600 | 97 | -0.8 | -0.82 | 97.8 | 97.8 | 95.5 | 2552 |
| 1725035400 | 97.8 | 0.8 | 0.82 | 97 | 97.8 | 96.3 | 4665 |
| 1724949000 | 97 | -1.8 | -1.82 | 98.4 | 98.4 | 96.5 | 2164 |
| 1724862600 | 98.8 | -0.7 | -0.70 | 99.5 | 100.2 | 98 | 1582 |
| 1724776200 | 99.5 | -0.7 | -0.70 | 100.6 | 101.4 | 99.1 | 2060 |
| 1724689800 | 100.2 | 0.2 | 0.20 | 99.9 | 100.6 | 99.5 | 832 |
| 1724430600 | 100 | 0.2 | 0.20 | 99.4 | 100.2 | 98.7 | 1057 |
| 1724344200 | 99.8 | 0.4 | 0.40 | 99 | 100 | 99 | 819 |
| 1724257800 | 99.4 | 1.2 | 1.22 | 98.6 | 99.4 | 97.5 | 1663 |
| 1724171400 | 98.2 | -2.2 | -2.19 | 100.2 | 100.4 | 98.2 | 1831 |
| 1724085000 | 100.4 | 1 | 1.01 | 98.6 | 100.6 | 98.6 | 1759 |
| 1723825800 | 99.4 | 0 | 0.00 | 99.2 | 99.5 | 98.5 | 815 |
| 1723739400 | 99.4 | 0.7 | 0.71 | 98.3 | 100 | 98.3 | 1713 |
| 1723653000 | 98.7 | 0.8 | 0.82 | 98 | 100.4 | 98 | 2778 |
| 1723566600 | 97.9 | 0.7 | 0.72 | 97.6 | 98 | 97 | 1348 |
| 1723480200 | 97.2 | 1.6 | 1.67 | 96 | 97.8 | 96 | 2271 |
| 1723221000 | 95.6 | -0.2 | -0.21 | 95.8 | 96.9 | 95.4 | 1450 |
| 1723134600 | 95.8 | -2 | -2.04 | 97.4 | 97.4 | 94.3 | 3841 |
| 1723048200 | 97.8 | 0.8 | 0.82 | 96.6 | 97.8 | 96.4 | 1252 |
| 1722961800 | 97 | 1.7 | 1.78 | 96.1 | 97.1 | 95.6 | 2305 |
| 1722875400 | 95.3 | -3.4 | -3.44 | 97.5 | 97.5 | 95.2 | 4162 |
| 1722616200 | 98.7 | 0.1 | 0.10 | 98.4 | 99 | 97.5 | 3055 |
| 1722529800 | 98.6 | -2.4 | -2.38 | 100.6 | 100.6 | 98.6 | 3578 |
| 1722443400 | 101 | 1.5 | 1.51 | 99.5 | 101 | 99.5 | 4413 |
| 1722357000 | 99.5 | 0.1 | 0.10 | 99.4 | 99.7 | 99.2 | 1461 |
| 1722270600 | 99.4 | 1.5 | 1.53 | 98.5 | 99.6 | 98 | 2956 |
| 1722011400 | 97.9 | 1.1 | 1.14 | 96.8 | 98.3 | 96.5 | 1918 |
| 1721925000 | 96.8 | 0.2 | 0.21 | 96.6 | 97.3 | 95.9 | 3296 |
| 1721838600 | 96.6 | -0.5 | -0.51 | 97 | 97.5 | 95.9 | 2502 |
| 1721752200 | 97.1 | 1.1 | 1.15 | 96 | 97.1 | 94.8 | 2541 |
| 1721665800 | 96 | 2.6 | 2.78 | 93.4 | 97.3 | 93.4 | 3542 |
| 1721406600 | 93.4 | -1.8 | -1.89 | 94.8 | 94.8 | 92.9 | 2903 |
| 1721320200 | 95.2 | -0.9 | -0.94 | 95.7 | 96.9 | 94.1 | 6825 |
| 1721233800 | 96.1 | -1.4 | -1.44 | 97.5 | 97.5 | 95.8 | 3320 |
| 1721147400 | 97.5 | 0.8 | 0.83 | 97.1 | 97.5 | 96 | 1380 |
| 1721061000 | 96.7 | -2.6 | -2.62 | 99 | 99 | 96.7 | 2504 |
| 1720801800 | 99.3 | 2.3 | 2.37 | 97 | 99.4 | 97 | 2015 |
| 1720715400 | 97 | 1.2 | 1.25 | 96.2 | 97.1 | 94.2 | 5200 |
| 1720629000 | 95.8 | -1.7 | -1.74 | 97.7 | 98 | 95.8 | 3493 |
| 1720542600 | 97.5 | -3.1 | -3.08 | 100 | 100.6 | 97.5 | 5093 |
| 1720456200 | 100.6 | 0 | 0.00 | 100.2 | 101 | 97.1 | 6930 |
| 1720197000 | 100.6 | -0.4 | -0.40 | 101.4 | 101.4 | 100 | 2822 |
| 1720110600 | 101 | -0.8 | -0.79 | 101.6 | 102.2 | 100.6 | 3924 |
| 1720024200 | 101.8 | 1 | 0.99 | 100.6 | 101.8 | 100.6 | 2330 |
| 1719937800 | 100.8 | -0.8 | -0.79 | 101 | 101.6 | 99.9 | 4732 |
| 1719851400 | 101.6 | 5.3 | 5.50 | 98.9 | 103.2 | 98.9 | 7547 |
| 1719592200 | 96.3 | -1.9 | -1.93 | 98.2 | 98.5 | 95.7 | 8643 |
| 1719505800 | 98.2 | 0.4 | 0.41 | 97.8 | 99.2 | 97.8 | 10469 |
| 1719419400 | 97.8 | 1.3 | 1.35 | 96.9 | 99.2 | 96.9 | 8502 |
| 1719333000 | 96.5 | -2.2 | -2.23 | 98.3 | 98.6 | 95.2 | 11048 |
| 1719246600 | 98.7 | 3.5 | 3.68 | 96.8 | 100.2 | 96.8 | 13705 |
| 1718987400 | 95.2 | -2 | -2.06 | 97.6 | 97.8 | 95.2 | 13264 |
| 1718901000 | 97.2 | 1.9 | 1.99 | 95.4 | 97.4 | 95.4 | 5535 |
| 1718814600 | 95.3 | -0.4 | -0.42 | 95.4 | 96.3 | 94.8 | 8458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
