ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Seche Environnement

Seche Environnement (SCHP)

92.00
-0.40
(-0.43%)
Closed September 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.52.7932960893989.593.188.6227690.84375604DE
4-6.6-6.6937119675598.6101.487.4259893.43001443DE
12-4.9-5.0567595459296.9103.287.4325696.81424733DE
26-14-13.2075471698106115.885.54383101.09352123DE
52-16.6-15.2854511971108.6121.485.54122103.98325012DE
15625.237.724550898266.8122.653.6469991.28336778DE
26056.4158.42696629235.6122.627.5508569.49921689DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172659060092.40.60.6591.893911861
172650420091.800.0091.892.991.51575
172624500091.82.52.8089.892.789.72311
172615860089.3-1.1-1.229093.188.63739
172607220090.41.31.4689.591.989.51893
172598580089.10.10.1189.290.689.12117
172589940089-1.1-1.229192.7894731
172564020090.1-1.3-1.4291.693.290.14273
172555380091.4-3.5-3.69949487.48105
172546740094.90.90.9694.495.6932258
172538100094-3-3.09979793.81708
172529460097-0.8-0.8297.897.895.52552
172503540097.80.80.829797.896.34665
172494900097-1.8-1.8298.498.496.52164
172486260098.8-0.7-0.7099.5100.2981582
172477620099.5-0.7-0.70100.6101.499.12060
1724689800100.20.20.2099.9100.699.5832
17244306001000.20.2099.4100.298.71057
172434420099.80.40.409910099819
172425780099.41.21.2298.699.497.51663
172417140098.2-2.2-2.19100.2100.498.21831
1724085000100.411.0198.6100.698.61759
172382580099.400.0099.299.598.5815
172373940099.40.70.7198.310098.31713
172365300098.70.80.8298100.4982778
172356660097.90.70.7297.698971348
172348020097.21.61.679697.8962271
172322100095.6-0.2-0.2195.896.995.41450
172313460095.8-2-2.0497.497.494.33841
172304820097.82.52.6296.697.896.41252
172296180095.300.0095.395.395.30
172287540095.3-3.4-3.4497.597.595.24162
172261620098.70.10.1098.49997.53055
172252980098.6-2.4-2.38100.6100.698.63578
17224434001011.51.5199.510199.54413
172235700099.50.10.1099.499.799.21461
172227060099.41.51.5398.599.6982956
172201140097.91.11.1496.898.396.51918
172192500096.80.20.2196.697.395.93296
172183860096.6-0.5-0.519797.595.92502
172175220097.11.11.159697.194.82541
1721665800962.62.7893.497.393.43542
172140660093.4-1.8-1.8994.894.892.92903
172132020095.2-0.9-0.9495.796.994.16825
172123380096.1-1.4-1.4497.597.595.83320
172114740097.50.80.8397.197.5961380
172106100096.7-2.6-2.62999996.72504
172080180099.32.32.379799.4972015
1720715400971.21.2596.297.194.25200
172062900095.8-1.7-1.7497.79895.83493
172054260097.5-3.1-3.08100100.697.55093
1720456200100.600.00100.210197.16930
1720197000100.6-0.4-0.40101.4101.41002822
1720110600101-0.8-0.79101.6102.2100.63924
1720024200101.810.99100.6101.8100.62330
1719937800100.8-0.8-0.79101101.699.94732
1719851400101.65.35.5098.9103.298.97547
171959220096.3-1.9-1.9398.298.595.78643
171950580098.20.40.4197.899.297.810469
171941940097.81.31.3596.999.296.98502
171933300096.5-2.2-2.2398.398.695.211048
171924660098.73.53.6896.8100.296.813705
171898740095.2-2-2.0697.697.895.213264
171890100097.21.91.9995.497.495.45535
171881460095.3-0.4-0.4295.496.394.88458
171872820095.74.65.0592.795.792.79418

Your Recent History

Delayed Upgrade Clock